| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 685 | 685 | 637 | 645 | 645 | -37 (-5.43%) | 59,056 |
| 15 Aug 2019 | USD | 737 | 737 | 681 | 682 | 682 | -31 (-4.35%) | 16,459 |
| 14 Aug 2019 | USD | 726 | 737.47 | 713 | 713 | 713 | -17 (-2.33%) | 299,058 |
| 13 Aug 2019 | USD | 731 | 737 | 730 | 730 | 730 | 0.0 (0.0%) | 36,632 |
| 12 Aug 2019 | USD | 735 | 735 | 729 | 730 | 730 | 0.0 (0.0%) | 103,616 |
| 9 Aug 2019 | USD | 727 | 735 | 722.25 | 730 | 730 | +3 (+0.41%) | 8,273 |
| 8 Aug 2019 | USD | 723 | 735 | 720 | 727 | 727 | +7 (+0.97%) | 31,177 |
| 7 Aug 2019 | USD | 727 | 729 | 719 | 720 | 720 | -4 (-0.55%) | 409,973 |
| 6 Aug 2019 | USD | 758 | 758 | 724 | 724 | 724 | -30 (-3.98%) | 19,401 |
| 5 Aug 2019 | USD | 802 | 804 | 754 | 754 | 754 | -50 (-6.22%) | 22,784 |
| 2 Aug 2019 | USD | 816 | 816 | 804 | 804 | 804 | -11 (-1.35%) | 22,979 |
| 1 Aug 2019 | USD | 842 | 845.7141 | 815 | 815 | 815 | -25 (-2.98%) | 66,766 |
| 31 Jul 2019 | USD | 855 | 855 | 840 | 840 | 840 | -10 (-1.18%) | 944,973 |
| 30 Jul 2019 | USD | 856 | 859.606 | 849 | 850 | 850 | -5 (-0.58%) | 198,584 |
| 29 Jul 2019 | USD | 849 | 856 | 849 | 855 | 855 | -3 (-0.35%) | 17,718 |
| 26 Jul 2019 | USD | 851 | 862 | 850 | 858 | 858 | +7 (+0.82%) | 33,734 |
| 25 Jul 2019 | USD | 852 | 854 | 850 | 851 | 851 | +1 (+0.12%) | 18,609 |
| 24 Jul 2019 | USD | 850 | 852.05 | 850 | 850 | 850 | 0.0 (0.0%) | 44,007 |
| 23 Jul 2019 | USD | 851 | 853.1 | 850 | 850 | 850 | 0.0 (0.0%) | 66,491 |
| 22 Jul 2019 | USD | 855 | 855 | 847.88 | 850 | 850 | 0.0 (0.0%) | 15,584 |
| 19 Jul 2019 | USD | 855 | 859.75 | 850 | 850 | 850 | 0.0 (0.0%) | 323,677 |
| 18 Jul 2019 | USD | 852 | 854 | 850 | 850 | 850 | -1 (-0.12%) | 6,272 |
| 17 Jul 2019 | USD | 861 | 861 | 850 | 851 | 851 | +1 (+0.12%) | 164,835 |
| 16 Jul 2019 | USD | 852 | 858.2 | 849.934 | 850 | 850 | 0.0 (0.0%) | 56,827 |
| 15 Jul 2019 | USD | 854 | 854 | 850 | 850 | 850 | 0.0 (0.0%) | 17,628 |
| 12 Jul 2019 | USD | 851 | 853 | 850 | 850 | 850 | 0.0 (0.0%) | 131,563 |
| 11 Jul 2019 | USD | 850 | 858.5 | 850 | 850 | 850 | 0.0 (0.0%) | 114,600 |
| 10 Jul 2019 | USD | 851 | 856.5 | 849.67 | 850 | 850 | 0.0 (0.0%) | 21,906 |
| 9 Jul 2019 | USD | 850 | 853 | 850 | 850 | 850 | -4 (-0.47%) | 127,528 |
| 8 Jul 2019 | USD | 853 | 854 | 848 | 854 | 854 | +1 (+0.12%) | 15,537 |
