| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 13.49 | 13.71 | 13.45 | 13.66 | 13.66 | +0.13 (+0.96%) | 127,300 |
| 4 Apr 2012 | USD | 13.6 | 13.6 | 13.34 | 13.53 | 13.53 | -0.18 (-1.31%) | 163,700 |
| 3 Apr 2012 | USD | 13.71 | 13.76 | 13.57 | 13.71 | 13.71 | -0.02 (-0.15%) | 168,300 |
| 2 Apr 2012 | USD | 13.6 | 13.73 | 13.6 | 13.73 | 13.73 | +0.19 (+1.40%) | 213,600 |
| 30 Mar 2012 | USD | 13.56 | 13.62 | 13.48 | 13.54 | 13.54 | -0.02 (-0.15%) | 169,900 |
| 29 Mar 2012 | USD | 13.72 | 13.72 | 13.35 | 13.56 | 13.56 | -0.19 (-1.38%) | 191,400 |
| 28 Mar 2012 | USD | 14.07 | 14.07 | 13.68 | 13.75 | 13.75 | -0.35 (-2.48%) | 114,200 |
| 27 Mar 2012 | USD | 14.21 | 14.22 | 13.91 | 14.1 | 14.1 | -0.09 (-0.63%) | 107,400 |
| 26 Mar 2012 | USD | 14.13 | 14.3 | 14.03 | 14.19 | 14.19 | +0.08 (+0.57%) | 229,800 |
| 23 Mar 2012 | USD | 14.17 | 14.23 | 13.74 | 14.11 | 14.11 | -0.07 (-0.49%) | 704,500 |
| 22 Mar 2012 | USD | 14.14 | 14.3 | 14.1 | 14.18 | 14.18 | -0.02 (-0.14%) | 236,400 |
| 21 Mar 2012 | USD | 14.45 | 14.45 | 14.05 | 14.2 | 14.2 | -0.2 (-1.39%) | 180,800 |
| 20 Mar 2012 | USD | 14.67 | 14.67 | 14.3 | 14.4 | 14.4 | -0.01 (-0.07%) | 119,200 |
| 19 Mar 2012 | USD | 14.35 | 14.47 | 14.29 | 14.41 | 14.41 | +0.01 (+0.07%) | 77,400 |
| 16 Mar 2012 | USD | 14.42 | 14.48 | 14.23 | 14.4 | 14.4 | +0.02 (+0.14%) | 470,900 |
| 15 Mar 2012 | USD | 14.32 | 14.41 | 14.21 | 14.38 | 14.38 | +0.07 (+0.49%) | 222,500 |
| 14 Mar 2012 | USD | 14.68 | 14.7 | 14.27 | 14.31 | 14.31 | -0.37 (-2.52%) | 111,200 |
| 13 Mar 2012 | USD | 14.67 | 14.7 | 14.51 | 14.68 | 14.68 | +0.05 (+0.34%) | 123,600 |
| 12 Mar 2012 | USD | 14.74 | 14.74 | 14.39 | 14.63 | 14.63 | -0.09 (-0.61%) | 106,600 |
| 9 Mar 2012 | USD | 14.69 | 14.77 | 14.58 | 14.72 | 14.72 | -0.01 (-0.07%) | 601,400 |
| 8 Mar 2012 | USD | 14.75 | 14.9 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 86,300 |
| 7 Mar 2012 | USD | 14.76 | 14.79 | 14.56 | 14.78 | 14.78 | +0.08 (+0.54%) | 117,300 |
| 6 Mar 2012 | USD | 14.67 | 14.73 | 14.58 | 14.7 | 14.7 | -0.04 (-0.27%) | 337,000 |
| 5 Mar 2012 | USD | 14.66 | 14.74 | 14.64 | 14.74 | 14.74 | +0.04 (+0.27%) | 122,800 |
| 2 Mar 2012 | USD | 14.64 | 14.75 | 14.63 | 14.7 | 14.7 | 0.0 (0.0%) | 230,900 |
| 1 Mar 2012 | USD | 14.62 | 14.79 | 14.5 | 14.7 | 14.7 | +0.07 (+0.48%) | 342,100 |
| 29 Feb 2012 | USD | 14.54 | 14.75 | 14.54 | 14.63 | 14.63 | +0.09 (+0.62%) | 320,000 |
| 28 Feb 2012 | USD | 14.72 | 14.78 | 14.49 | 14.54 | 14.54 | -0.2 (-1.36%) | 705,100 |
| 27 Feb 2012 | USD | 14.77 | 14.86 | 14.7 | 14.74 | 14.74 | -0.07 (-0.47%) | 160,400 |
| 24 Feb 2012 | USD | 14.82 | 14.98 | 14.67 | 14.81 | 14.81 | 0.0 (0.0%) | 227,000 |
