| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 848 | 853 | 848 | 853 | 853 | +3 (+0.35%) | 18,602 |
| 4 Jul 2019 | USD | 850 | 856 | 848.5047 | 850 | 850 | 0.0 (0.0%) | 23,655 |
| 3 Jul 2019 | USD | 852 | 856.83 | 850 | 850 | 850 | 0.0 (0.0%) | 58,322 |
| 2 Jul 2019 | USD | 850 | 856.9 | 850 | 850 | 850 | -1 (-0.12%) | 152,586 |
| 1 Jul 2019 | USD | 862 | 862 | 850 | 851 | 851 | -10 (-1.16%) | 2,866,218 |
| 28 Jun 2019 | USD | 850 | 861 | 850 | 861 | 861 | +11 (+1.29%) | 57,707 |
| 27 Jun 2019 | USD | 850 | 852 | 850 | 850 | 850 | -1 (-0.12%) | 133,586 |
| 26 Jun 2019 | USD | 854 | 857 | 850 | 851 | 851 | +1 (+0.12%) | 24,679 |
| 25 Jun 2019 | USD | 851 | 856 | 850 | 850 | 850 | 0.0 (0.0%) | 52,101 |
| 24 Jun 2019 | USD | 862 | 862 | 850 | 850 | 850 | -3 (-0.35%) | 5,640 |
| 21 Jun 2019 | USD | 850 | 860.29 | 850 | 853 | 853 | -2 (-0.23%) | 52,119 |
| 20 Jun 2019 | USD | 852 | 860 | 850 | 855 | 855 | +5 (+0.59%) | 11,014 |
| 19 Jun 2019 | USD | 852 | 856.5 | 850 | 850 | 850 | -1 (-0.12%) | 298,219 |
| 18 Jun 2019 | USD | 850 | 864 | 850 | 851 | 851 | 0.0 (0.0%) | 20,529 |
| 17 Jun 2019 | USD | 845 | 857 | 842.3 | 851 | 851 | +6 (+0.71%) | 70,603 |
| 14 Jun 2019 | USD | 846 | 849 | 844 | 845 | 845 | -2 (-0.24%) | 26,910 |
| 13 Jun 2019 | USD | 848 | 855 | 841 | 847 | 847 | -8 (-0.94%) | 162,337 |
| 12 Jun 2019 | USD | 851 | 856 | 850 | 855 | 855 | +5 (+0.59%) | 101,534 |
| 11 Jun 2019 | USD | 855 | 856 | 850 | 850 | 850 | -2 (-0.23%) | 123,059 |
| 10 Jun 2019 | USD | 854 | 854 | 844.1 | 852 | 852 | +2 (+0.24%) | 237,157 |
| 7 Jun 2019 | USD | 842 | 850 | 842 | 850 | 850 | 0.0 (0.0%) | 819,094 |
| 6 Jun 2019 | USD | 850 | 850 | 845.4 | 850 | 850 | 0.0 (0.0%) | 33,200 |
| 5 Jun 2019 | USD | 841 | 851 | 839.907 | 850 | 850 | 0.0 (0.0%) | 20,166 |
| 4 Jun 2019 | USD | 840 | 850 | 838 | 850 | 850 | +10 (+1.19%) | 11,833 |
| 3 Jun 2019 | USD | 844 | 845 | 840 | 840 | 840 | -7 (-0.83%) | 14,001 |
| 31 May 2019 | USD | 872 | 872 | 844 | 847 | 847 | -29 (-3.31%) | 26,668 |
| 30 May 2019 | USD | 880 | 880 | 873 | 876 | 876 | -3 (-0.34%) | 218,600 |
| 29 May 2019 | USD | 900 | 900.8 | 875 | 879 | 879 | -14 (-1.57%) | 21,783 |
| 28 May 2019 | USD | 925 | 925 | 893 | 893 | 893 | -16 (-1.76%) | 35,554 |
| 27 May 2019 | USD | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
