| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 910 | 913 | 908 | 909 | 909 | -2 (-0.22%) | 10,531 |
| 23 May 2019 | USD | 919 | 919 | 910 | 911 | 911 | +1 (+0.11%) | 38,120 |
| 22 May 2019 | USD | 916 | 920 | 910 | 910 | 910 | -10 (-1.09%) | 36,550 |
| 21 May 2019 | USD | 919 | 920 | 912 | 920 | 920 | +2 (+0.22%) | 244,613 |
| 20 May 2019 | USD | 915 | 920.25 | 914 | 918 | 918 | +1 (+0.11%) | 26,198 |
| 17 May 2019 | USD | 915 | 923 | 915 | 917 | 917 | +4 (+0.44%) | 22,588 |
| 16 May 2019 | USD | 911 | 917 | 911 | 913 | 913 | +3 (+0.33%) | 71,113 |
| 15 May 2019 | USD | 910 | 914 | 910 | 910 | 910 | -3 (-0.33%) | 17,607 |
| 14 May 2019 | USD | 911 | 921 | 911 | 913 | 913 | +5 (+0.55%) | 77,326 |
| 13 May 2019 | USD | 931 | 931.166 | 908 | 908 | 908 | -20 (-2.16%) | 34,823 |
| 10 May 2019 | USD | 941 | 946.333 | 928 | 928 | 928 | -12 (-1.28%) | 20,513 |
| 9 May 2019 | USD | 975 | 979 | 940 | 940 | 940 | -35 (-3.59%) | 70,650 |
| 8 May 2019 | USD | 973 | 978 | 973 | 975 | 975 | +2 (+0.21%) | 123,156 |
| 7 May 2019 | USD | 973 | 976 | 973 | 973 | 973 | -2 (-0.21%) | 26,997 |
| 6 May 2019 | USD | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 973 | 979 | 973 | 975 | 975 | 0.0 (0.0%) | 26,204 |
| 2 May 2019 | USD | 975 | 979 | 974 | 975 | 975 | -1 (-0.10%) | 25,007 |
| 1 May 2019 | USD | 975 | 978 | 974.64 | 976 | 976 | +11 (+1.14%) | 80,245 |
| 30 Apr 2019 | USD | 980 | 983 | 965 | 965 | 965 | -18 (-1.83%) | 223,694 |
| 29 Apr 2019 | USD | 981 | 988 | 981 | 983 | 983 | 0.0 (0.0%) | 28,949 |
| 26 Apr 2019 | USD | 965 | 985 | 965 | 983 | 983 | +7 (+0.72%) | 45,621 |
| 25 Apr 2019 | USD | 976 | 980 | 971 | 976 | 976 | -4 (-0.41%) | 19,300 |
| 24 Apr 2019 | USD | 967 | 980 | 961.57 | 980 | 980 | +8 (+0.82%) | 29,000 |
| 23 Apr 2019 | USD | 953 | 975 | 953 | 972 | 972 | +21 (+2.21%) | 29,795 |
| 22 Apr 2019 | USD | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 960 | 960 | 950 | 951 | 951 | -2 (-0.21%) | 42,175 |
| 17 Apr 2019 | USD | 952 | 957.444 | 948 | 953 | 953 | -7 (-0.73%) | 62,279 |
| 16 Apr 2019 | USD | 952 | 960 | 940 | 960 | 960 | +18 (+1.91%) | 84,146 |
| 15 Apr 2019 | USD | 936 | 942 | 933.9 | 942 | 942 | +6 (+0.64%) | 147,408 |
