Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 9.54 | 9.66 | 9.35 | 9.59 | 9.59 | +0.09 (+0.95%) | 5,186,156 |
27 Jun 2024 | USD | 9.35 | 9.64 | 9.28 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,215,138 |
26 Jun 2024 | USD | 9.22 | 9.36 | 9.16 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,300,143 |
25 Jun 2024 | USD | 9.32 | 9.47 | 9.245 | 9.3 | 9.3 | -0.01 (-0.11%) | 1,302,804 |
24 Jun 2024 | USD | 9.38 | 9.52 | 9.22 | 9.31 | 9.31 | -0.13 (-1.38%) | 1,123,341 |
21 Jun 2024 | USD | 9.38 | 9.47 | 9.255 | 9.44 | 9.44 | +0.06 (+0.64%) | 2,238,216 |
20 Jun 2024 | USD | 9.72 | 9.8 | 9.295 | 9.38 | 9.38 | -0.3 (-3.10%) | 1,822,126 |
18 Jun 2024 | USD | 9.68 | 9.82 | 9.595 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,351,442 |
17 Jun 2024 | USD | 9.37 | 9.77 | 9.26 | 9.67 | 9.67 | +0.27 (+2.87%) | 1,107,515 |
14 Jun 2024 | USD | 9.27 | 9.45 | 9.09 | 9.4 | 9.4 | 0.0 (0.0%) | 1,396,526 |
13 Jun 2024 | USD | 9.21 | 9.64 | 9.15 | 9.4 | 9.4 | +0.26 (+2.84%) | 6,833,148 |
12 Jun 2024 | USD | 9.23 | 9.3 | 8.97 | 9.14 | 9.14 | +0.16 (+1.78%) | 2,169,230 |
11 Jun 2024 | USD | 8.84 | 9.045 | 8.84 | 8.98 | 8.98 | +0.09 (+1.01%) | 1,845,102 |
10 Jun 2024 | USD | 8.82 | 8.94 | 8.7701 | 8.89 | 8.89 | -0.01 (-0.11%) | 1,146,982 |
7 Jun 2024 | USD | 8.91 | 9.12 | 8.83 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,532,549 |
6 Jun 2024 | USD | 9.14 | 9.24 | 8.995 | 9 | 9 | -0.1 (-1.10%) | 3,044,351 |
5 Jun 2024 | USD | 8.8 | 9.105 | 8.74 | 9.1 | 9.1 | +0.35 (+4%) | 1,438,844 |
4 Jun 2024 | USD | 8.73 | 8.82 | 8.61 | 8.75 | 8.75 | +0.03 (+0.34%) | 1,677,462 |
3 Jun 2024 | USD | 8.97 | 9.05 | 8.62 | 8.72 | 8.72 | -0.23 (-2.57%) | 1,256,573 |
31 May 2024 | USD | 8.94 | 9.04 | 8.79 | 8.95 | 8.95 | +0.1 (+1.13%) | 1,091,195 |
30 May 2024 | USD | 8.72 | 8.87 | 8.59 | 8.85 | 8.85 | +0.15 (+1.72%) | 3,746,581 |
29 May 2024 | USD | 8.64 | 8.8 | 8.57 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,235,604 |
28 May 2024 | USD | 8.88 | 9.075 | 8.55 | 8.8 | 8.8 | +0.12 (+1.38%) | 6,152,051 |
24 May 2024 | USD | 8.59 | 8.69 | 8.515 | 8.68 | 8.68 | +0.23 (+2.72%) | 1,408,359 |
23 May 2024 | USD | 8.63 | 8.63 | 8.29 | 8.45 | 8.45 | -0.09 (-1.05%) | 1,917,423 |
22 May 2024 | USD | 8.8 | 8.85 | 8.485 | 8.54 | 8.54 | -0.19 (-2.18%) | 1,419,029 |
21 May 2024 | USD | 8.72 | 9.041 | 8.71 | 8.73 | 8.73 | -0.06 (-0.68%) | 4,267,229 |
20 May 2024 | USD | 8.66 | 8.79 | 8.56 | 8.79 | 8.79 | +0.11 (+1.27%) | 2,525,421 |
17 May 2024 | USD | 8.67 | 8.74 | 8.581 | 8.68 | 8.68 | +0.04 (+0.46%) | 688,462 |
16 May 2024 | USD | 8.73 | 8.81 | 8.62 | 8.64 | 8.64 | -0.1 (-1.14%) | 1,168,234 |