Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.71 | 3.82 | 3.499 | 3.56 | 3.56 | -0.07 (-1.93%) | 1,120,200 |
26 Jul 2023 | USD | 3.39 | 3.685 | 3.39 | 3.63 | 3.63 | +0.23 (+6.76%) | 807,800 |
25 Jul 2023 | USD | 3.4 | 3.5 | 3.39 | 3.4 | 3.4 | -0.02 (-0.58%) | 272,200 |
24 Jul 2023 | USD | 3.38 | 3.5 | 3.33 | 3.42 | 3.42 | +0.06 (+1.79%) | 407,400 |
21 Jul 2023 | USD | 3.56 | 3.58 | 3.36 | 3.36 | 3.36 | -0.16 (-4.55%) | 1,109,700 |
20 Jul 2023 | USD | 3.57 | 3.595 | 3.519 | 3.52 | 3.52 | -0.04 (-1.12%) | 316,300 |
19 Jul 2023 | USD | 3.6 | 3.655 | 3.52 | 3.56 | 3.56 | -0.01 (-0.28%) | 281,700 |
18 Jul 2023 | USD | 3.36 | 3.59 | 3.36 | 3.57 | 3.57 | +0.2 (+5.93%) | 343,700 |
17 Jul 2023 | USD | 3.5 | 3.525 | 3.355 | 3.37 | 3.37 | -0.22 (-6.13%) | 430,600 |
14 Jul 2023 | USD | 3.81 | 3.81 | 3.58 | 3.59 | 3.59 | -0.22 (-5.77%) | 313,100 |
13 Jul 2023 | USD | 3.78 | 3.81 | 3.685 | 3.81 | 3.81 | +0.1 (+2.70%) | 607,700 |
12 Jul 2023 | USD | 3.73 | 3.8 | 3.64 | 3.71 | 3.71 | +0.07 (+1.92%) | 633,500 |
11 Jul 2023 | USD | 3.47 | 3.64 | 3.46 | 3.64 | 3.64 | +0.2 (+5.81%) | 695,300 |
10 Jul 2023 | USD | 3.07 | 3.49 | 3.07 | 3.44 | 3.44 | +0.38 (+12.42%) | 1,140,200 |
7 Jul 2023 | USD | 3.01 | 3.095 | 2.98 | 3.06 | 3.06 | +0.07 (+2.34%) | 573,700 |
6 Jul 2023 | USD | 3 | 3.025 | 2.899 | 2.99 | 2.99 | -0.03 (-0.99%) | 504,900 |
5 Jul 2023 | USD | 3.15 | 3.15 | 3.005 | 3.02 | 3.02 | -0.17 (-5.33%) | 595,800 |
3 Jul 2023 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.07 (+2.24%) | 283,600 |
30 Jun 2023 | USD | 3.17 | 3.17 | 3.07 | 3.12 | 3.12 | -0.01 (-0.32%) | 365,800 |
29 Jun 2023 | USD | 3.08 | 3.17 | 3.06 | 3.13 | 3.13 | +0.05 (+1.62%) | 436,500 |
28 Jun 2023 | USD | 3.02 | 3.12 | 3.001 | 3.08 | 3.08 | +0.07 (+2.33%) | 387,100 |
27 Jun 2023 | USD | 2.97 | 3.025 | 2.92 | 3.01 | 3.01 | +0.05 (+1.69%) | 327,900 |
26 Jun 2023 | USD | 2.98 | 3.01 | 2.94 | 2.96 | 2.96 | -0.05 (-1.66%) | 347,200 |
23 Jun 2023 | USD | 2.94 | 3.04 | 2.91 | 3.01 | 3.01 | +0.04 (+1.35%) | 1,191,000 |
22 Jun 2023 | USD | 3.01 | 3.04 | 2.96 | 2.97 | 2.97 | -0.07 (-2.30%) | 478,000 |
21 Jun 2023 | USD | 3.06 | 3.07 | 2.98 | 3.04 | 3.04 | 0.0 (0.0%) | 550,900 |
20 Jun 2023 | USD | 3.1 | 3.13 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 376,100 |
16 Jun 2023 | USD | 3.15 | 3.18 | 3.075 | 3.12 | 3.12 | -0.07 (-2.19%) | 595,100 |
15 Jun 2023 | USD | 3.09 | 3.21 | 3.08 | 3.19 | 3.19 | +0.08 (+2.57%) | 363,200 |
14 Jun 2023 | USD | 3.2 | 3.24 | 3.04 | 3.11 | 3.11 | -0.08 (-2.51%) | 507,700 |