Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 8.82 | 8.965 | 8.65 | 8.74 | 8.74 | +0.01 (+0.11%) | 910,562 |
14 May 2024 | USD | 8.66 | 8.79 | 8.6 | 8.73 | 8.73 | +0.1 (+1.16%) | 2,017,159 |
13 May 2024 | USD | 8.4 | 8.705 | 8.33 | 8.63 | 8.63 | +0.19 (+2.25%) | 1,274,748 |
10 May 2024 | USD | 8.62 | 8.73 | 8.4 | 8.44 | 8.44 | -0.15 (-1.75%) | 624,091 |
9 May 2024 | USD | 8.27 | 8.61 | 8.27 | 8.59 | 8.59 | +0.25 (+3.00%) | 1,211,872 |
8 May 2024 | USD | 8.29 | 8.495 | 8.24 | 8.34 | 8.34 | -0.04 (-0.48%) | 1,686,518 |
7 May 2024 | USD | 8.3 | 8.5 | 8.19 | 8.38 | 8.38 | +0.06 (+0.72%) | 1,492,323 |
6 May 2024 | USD | 7.95 | 8.35 | 7.91 | 8.32 | 8.32 | +0.46 (+5.85%) | 2,802,338 |
3 May 2024 | USD | 7.82 | 7.925 | 7.515 | 7.86 | 7.86 | +0.31 (+4.11%) | 4,314,466 |
2 May 2024 | USD | 7.86 | 8.38 | 7.07 | 7.55 | 7.55 | +1.13 (+17.60%) | 5,588,200 |
1 May 2024 | USD | 6.35 | 6.65 | 6.178 | 6.42 | 6.42 | +0.03 (+0.47%) | 2,150,128 |
30 Apr 2024 | USD | 6.21 | 6.405 | 6.14 | 6.39 | 6.39 | +0.12 (+1.91%) | 1,215,508 |
29 Apr 2024 | USD | 6.08 | 6.3 | 6.0601 | 6.27 | 6.27 | +0.21 (+3.47%) | 1,146,830 |
26 Apr 2024 | USD | 5.98 | 6.07 | 5.87 | 6.06 | 6.06 | +0.11 (+1.85%) | 724,132 |
25 Apr 2024 | USD | 5.8 | 5.975 | 5.71 | 5.95 | 5.95 | +0.02 (+0.34%) | 792,258 |
24 Apr 2024 | USD | 6.09 | 6.21 | 5.92 | 5.93 | 5.93 | -0.15 (-2.47%) | 1,096,972 |
23 Apr 2024 | USD | 6.12 | 6.225 | 6.06 | 6.08 | 6.08 | -0.03 (-0.49%) | 679,324 |
22 Apr 2024 | USD | 6.04 | 6.12 | 5.88 | 6.11 | 6.11 | +0.13 (+2.17%) | 1,242,243 |
19 Apr 2024 | USD | 6.42 | 6.47 | 5.91 | 5.98 | 5.98 | -0.17 (-2.76%) | 1,270,760 |
18 Apr 2024 | USD | 6.33 | 6.43 | 6.15 | 6.15 | 6.15 | -0.18 (-2.84%) | 854,805 |
17 Apr 2024 | USD | 6.53 | 6.58 | 6.29 | 6.33 | 6.33 | -0.15 (-2.31%) | 892,583 |
16 Apr 2024 | USD | 6.49 | 6.545 | 6.385 | 6.48 | 6.48 | -0.06 (-0.92%) | 586,338 |
15 Apr 2024 | USD | 6.74 | 6.76 | 6.46 | 6.54 | 6.54 | -0.15 (-2.24%) | 966,565 |
12 Apr 2024 | USD | 6.78 | 6.89 | 6.55 | 6.69 | 6.69 | -0.17 (-2.48%) | 724,543 |
11 Apr 2024 | USD | 6.82 | 6.89 | 6.71 | 6.86 | 6.86 | +0.07 (+1.03%) | 553,321 |
10 Apr 2024 | USD | 7.01 | 7.12 | 6.7 | 6.79 | 6.79 | -0.4 (-5.56%) | 1,198,784 |
9 Apr 2024 | USD | 7.08 | 7.19 | 7.015 | 7.19 | 7.19 | +0.11 (+1.55%) | 706,888 |
8 Apr 2024 | USD | 7.07 | 7.145 | 6.9 | 7.08 | 7.08 | +0.05 (+0.71%) | 1,854,377 |
5 Apr 2024 | USD | 6.8 | 7.07 | 6.8 | 7.03 | 7.03 | +0.2 (+2.93%) | 2,261,780 |
4 Apr 2024 | USD | 7 | 7.1 | 6.73 | 6.83 | 6.83 | -0.02 (-0.29%) | 1,471,975 |