Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 4.52 | 4.72 | 4.44 | 4.71 | 4.71 | +0.18 (+3.97%) | 693,200 |
22 Jun 2022 | USD | 4.45 | 4.798 | 4.45 | 4.53 | 4.53 | -0.01 (-0.22%) | 1,148,700 |
21 Jun 2022 | USD | 4.52 | 4.715 | 4.44 | 4.54 | 4.54 | +0.13 (+2.95%) | 848,800 |
17 Jun 2022 | USD | 4.15 | 4.41 | 4.11 | 4.41 | 4.41 | +0.32 (+7.82%) | 959,100 |
16 Jun 2022 | USD | 4.37 | 4.406 | 4.06 | 4.09 | 4.09 | -0.46 (-10.11%) | 980,900 |
15 Jun 2022 | USD | 4.5 | 4.61 | 4.4 | 4.55 | 4.55 | +0.14 (+3.17%) | 1,269,700 |
14 Jun 2022 | USD | 4.56 | 4.58 | 4.35 | 4.41 | 4.41 | -0.1 (-2.22%) | 792,100 |
13 Jun 2022 | USD | 4.78 | 4.88 | 4.5 | 4.51 | 4.51 | -0.49 (-9.80%) | 1,111,400 |
10 Jun 2022 | USD | 5.24 | 5.38 | 4.96 | 5 | 5 | -0.39 (-7.24%) | 1,275,500 |
9 Jun 2022 | USD | 5.56 | 5.678 | 5.36 | 5.39 | 5.39 | -0.23 (-4.09%) | 921,500 |
8 Jun 2022 | USD | 5.59 | 5.7 | 5.5 | 5.62 | 5.62 | +0.04 (+0.72%) | 1,147,500 |
7 Jun 2022 | USD | 5.69 | 5.74 | 5.49 | 5.58 | 5.58 | -0.22 (-3.79%) | 894,400 |
6 Jun 2022 | USD | 6.01 | 6.13 | 5.723 | 5.8 | 5.8 | -0.02 (-0.34%) | 2,159,000 |
3 Jun 2022 | USD | 5.76 | 5.92 | 5.65 | 5.82 | 5.82 | -0.02 (-0.34%) | 1,400,800 |
2 Jun 2022 | USD | 5.61 | 5.89 | 5.6 | 5.84 | 5.84 | +0.23 (+4.10%) | 1,112,700 |
1 Jun 2022 | USD | 5.89 | 6.13 | 5.61 | 5.61 | 5.61 | -0.35 (-5.87%) | 895,500 |
31 May 2022 | USD | 6.24 | 6.27 | 5.9 | 5.96 | 5.96 | -0.23 (-3.72%) | 612,100 |
27 May 2022 | USD | 6.15 | 6.28 | 6.01 | 6.19 | 6.19 | +0.15 (+2.48%) | 576,600 |
26 May 2022 | USD | 5.78 | 6.24 | 5.78 | 6.04 | 6.04 | +0.25 (+4.32%) | 958,900 |
25 May 2022 | USD | 5.7 | 5.97 | 5.65 | 5.79 | 5.79 | +0.09 (+1.58%) | 742,100 |
24 May 2022 | USD | 5.98 | 6 | 5.55 | 5.7 | 5.7 | -0.37 (-6.10%) | 1,058,800 |
23 May 2022 | USD | 6.12 | 6.18 | 5.89 | 6.07 | 6.07 | -0.04 (-0.65%) | 693,900 |
20 May 2022 | USD | 6.18 | 6.365 | 5.92 | 6.11 | 6.11 | +0.07 (+1.16%) | 885,000 |
19 May 2022 | USD | 5.78 | 6.21 | 5.78 | 6.04 | 6.04 | +0.18 (+3.07%) | 1,282,100 |
18 May 2022 | USD | 5.83 | 6.084 | 5.79 | 5.86 | 5.86 | -0.09 (-1.51%) | 776,600 |
17 May 2022 | USD | 6.06 | 6.164 | 5.77 | 5.95 | 5.95 | +0.07 (+1.19%) | 937,200 |
16 May 2022 | USD | 5.91 | 6.02 | 5.75 | 5.88 | 5.88 | -0.06 (-1.01%) | 1,470,400 |
13 May 2022 | USD | 5.74 | 6.03 | 5.72 | 5.94 | 5.94 | +0.33 (+5.88%) | 783,600 |
12 May 2022 | USD | 5.38 | 5.83 | 5.34 | 5.61 | 5.61 | +0.12 (+2.19%) | 1,204,800 |
11 May 2022 | USD | 5.7 | 5.85 | 5.405 | 5.49 | 5.49 | -0.21 (-3.68%) | 1,433,100 |