Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 19.94 | 20.51 | 19.685 | 20.37 | 20.37 | +0.57 (+2.88%) | 892,700 |
12 Nov 2021 | USD | 19.83 | 20.585 | 19.67 | 19.8 | 19.8 | -0.24 (-1.20%) | 775,200 |
11 Nov 2021 | USD | 19.4 | 20.23 | 18.82 | 20.04 | 20.04 | +1.37 (+7.34%) | 1,071,400 |
10 Nov 2021 | USD | 19.33 | 19.76 | 18.43 | 18.67 | 18.67 | -1.08 (-5.47%) | 1,786,600 |
9 Nov 2021 | USD | 20.18 | 20.18 | 19.305 | 19.75 | 19.75 | -0.04 (-0.20%) | 1,086,200 |
8 Nov 2021 | USD | 20.1 | 20.473 | 19.735 | 19.79 | 19.79 | +0.02 (+0.10%) | 991,500 |
5 Nov 2021 | USD | 19.76 | 20.3 | 19.29 | 19.77 | 19.77 | -0.06 (-0.30%) | 2,341,200 |
4 Nov 2021 | USD | 21.28 | 21.33 | 19.137 | 19.83 | 19.83 | -1.37 (-6.46%) | 1,825,200 |
3 Nov 2021 | USD | 20.87 | 21.45 | 20.77 | 21.2 | 21.2 | +0.45 (+2.17%) | 884,200 |
2 Nov 2021 | USD | 20.81 | 21.01 | 20.29 | 20.75 | 20.75 | -0.18 (-0.86%) | 804,500 |
1 Nov 2021 | USD | 20.18 | 21.27 | 20.11 | 20.93 | 20.93 | +0.8 (+3.97%) | 776,400 |
29 Oct 2021 | USD | 20.2 | 20.54 | 19.97 | 20.13 | 20.13 | -0.01 (-0.05%) | 659,100 |
28 Oct 2021 | USD | 20.22 | 20.53 | 19.54 | 20.14 | 20.14 | +0.1 (+0.50%) | 847,500 |
27 Oct 2021 | USD | 20.45 | 20.95 | 20.02 | 20.04 | 20.04 | -0.62 (-3.00%) | 528,200 |
26 Oct 2021 | USD | 21.11 | 21.83 | 20.42 | 20.66 | 20.66 | -0.23 (-1.10%) | 2,057,300 |
25 Oct 2021 | USD | 20.77 | 21.2 | 20.25 | 20.89 | 20.89 | +0.09 (+0.43%) | 445,700 |
22 Oct 2021 | USD | 20.92 | 21.21 | 20.38 | 20.8 | 20.8 | -0.38 (-1.79%) | 783,700 |
21 Oct 2021 | USD | 21 | 21.56 | 20.68 | 21.18 | 21.18 | -0.02 (-0.09%) | 851,800 |
20 Oct 2021 | USD | 20.08 | 21.21 | 19.76 | 21.2 | 21.2 | +1.13 (+5.63%) | 1,364,900 |
19 Oct 2021 | USD | 20 | 20.24 | 19.44 | 20.07 | 20.07 | +0.13 (+0.65%) | 1,180,300 |
18 Oct 2021 | USD | 19.3 | 19.975 | 19.03 | 19.94 | 19.94 | +0.51 (+2.62%) | 1,392,500 |
15 Oct 2021 | USD | 20.19 | 20.19 | 19.3 | 19.43 | 19.43 | -0.45 (-2.26%) | 1,254,300 |
14 Oct 2021 | USD | 19.81 | 20.61 | 19.7 | 19.88 | 19.88 | +0.3 (+1.53%) | 875,300 |
13 Oct 2021 | USD | 19.93 | 19.99 | 19.13 | 19.58 | 19.58 | -0.31 (-1.56%) | 1,263,600 |
12 Oct 2021 | USD | 20.75 | 21.38 | 19.67 | 19.89 | 19.89 | -0.43 (-2.12%) | 1,901,700 |
11 Oct 2021 | USD | 20.75 | 20.755 | 20.01 | 20.32 | 20.32 | -0.58 (-2.78%) | 1,271,100 |
8 Oct 2021 | USD | 20.38 | 21.2 | 20.37 | 20.9 | 20.9 | +0.21 (+1.01%) | 1,167,000 |
7 Oct 2021 | USD | 20.99 | 21.03 | 20.2 | 20.69 | 20.69 | +0.65 (+3.24%) | 1,743,900 |
6 Oct 2021 | USD | 19.56 | 20.37 | 19.4 | 20.04 | 20.04 | -0.13 (-0.64%) | 1,264,400 |
5 Oct 2021 | USD | 19.19 | 20.6 | 18.84 | 20.17 | 20.17 | +1.45 (+7.75%) | 3,029,000 |