| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 19.11 | 19.26 | 18.482 | 18.72 | 18.72 | -0.31 (-1.63%) | 1,150,400 |
| 1 Oct 2021 | USD | 19.2 | 19.55 | 18.93 | 19.03 | 19.03 | -0.18 (-0.94%) | 1,026,900 |
| 30 Sep 2021 | USD | 18.87 | 19.455 | 18.38 | 19.21 | 19.21 | +0.44 (+2.34%) | 1,138,000 |
| 29 Sep 2021 | USD | 19.5 | 19.6 | 18.64 | 18.77 | 18.77 | -0.69 (-3.55%) | 1,387,200 |
| 28 Sep 2021 | USD | 19.37 | 19.825 | 18.81 | 19.46 | 19.46 | +0.06 (+0.31%) | 1,293,300 |
| 27 Sep 2021 | USD | 19.76 | 20.09 | 18.93 | 19.4 | 19.4 | -0.25 (-1.27%) | 1,492,000 |
| 24 Sep 2021 | USD | 19.58 | 20.45 | 19.39 | 19.65 | 19.65 | -0.05 (-0.25%) | 1,889,900 |
| 23 Sep 2021 | USD | 19.67 | 20.33 | 19.4 | 19.7 | 19.7 | +0.48 (+2.50%) | 1,832,000 |
| 22 Sep 2021 | USD | 19.32 | 19.8 | 19.071 | 19.22 | 19.22 | -0.06 (-0.31%) | 1,880,800 |
| 21 Sep 2021 | USD | 18.59 | 19.972 | 18.59 | 19.28 | 19.28 | +0.72 (+3.88%) | 3,892,300 |
| 20 Sep 2021 | USD | 18.29 | 19.47 | 18.19 | 18.56 | 18.56 | -0.67 (-3.48%) | 2,948,800 |
| 17 Sep 2021 | USD | 18.52 | 19.32 | 17.79 | 19.23 | 19.23 | +0.33 (+1.75%) | 4,863,800 |
| 16 Sep 2021 | USD | 17.33 | 19.38 | 17.311 | 18.9 | 18.9 | +2.11 (+12.57%) | 10,409,400 |
| 15 Sep 2021 | USD | 15.53 | 17.18 | 15.12 | 16.79 | 16.79 | +0.97 (+6.13%) | 6,023,800 |
| 14 Sep 2021 | USD | 16.05 | 16.25 | 15.62 | 15.82 | 15.82 | -0.43 (-2.65%) | 1,174,500 |
| 13 Sep 2021 | USD | 16.28 | 16.54 | 15.24 | 16.25 | 16.25 | +0.19 (+1.18%) | 3,164,600 |
| 10 Sep 2021 | USD | 15.92 | 16.13 | 15.61 | 16.06 | 16.06 | +0.29 (+1.84%) | 1,073,400 |
| 9 Sep 2021 | USD | 15.63 | 16.09 | 15.37 | 15.77 | 15.77 | +0.11 (+0.70%) | 1,483,200 |
| 8 Sep 2021 | USD | 16.4 | 16.85 | 15.53 | 15.66 | 15.66 | -0.88 (-5.32%) | 1,596,800 |
| 7 Sep 2021 | USD | 15.51 | 16.63 | 15.44 | 16.54 | 16.54 | +1.05 (+6.78%) | 2,190,700 |
| 3 Sep 2021 | USD | 15.12 | 16.3 | 14.81 | 15.49 | 15.49 | +0.53 (+3.54%) | 2,613,100 |
| 2 Sep 2021 | USD | 14.75 | 15.18 | 14.593 | 14.96 | 14.96 | +0.25 (+1.70%) | 735,100 |
| 1 Sep 2021 | USD | 14.98 | 15 | 14.57 | 14.71 | 14.71 | -0.17 (-1.14%) | 873,900 |
| 31 Aug 2021 | USD | 14.7 | 14.979 | 14.19 | 14.88 | 14.88 | +0.32 (+2.20%) | 970,300 |
| 30 Aug 2021 | USD | 15.05 | 15.315 | 14.52 | 14.56 | 14.56 | -0.42 (-2.80%) | 1,219,900 |
| 27 Aug 2021 | USD | 14.5 | 15.15 | 14.44 | 14.98 | 14.98 | +0.43 (+2.96%) | 1,190,500 |
| 26 Aug 2021 | USD | 14.98 | 15.1 | 14.24 | 14.55 | 14.55 | -0.1 (-0.68%) | 1,445,900 |
| 25 Aug 2021 | USD | 14.04 | 14.72 | 13.81 | 14.65 | 14.65 | +0.74 (+5.32%) | 1,529,500 |
| 24 Aug 2021 | USD | 13.25 | 14.14 | 13.18 | 13.91 | 13.91 | +0.69 (+5.22%) | 1,487,900 |
| 23 Aug 2021 | USD | 12.21 | 13.23 | 12.15 | 13.22 | 13.22 | +1.15 (+9.53%) | 1,208,800 |
