Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 11.71 | 12.07 | 11.68 | 12.07 | 12.07 | +0.39 (+3.34%) | 986,100 |
19 Aug 2021 | USD | 12.25 | 12.36 | 11.56 | 11.68 | 11.68 | -0.85 (-6.78%) | 2,228,100 |
18 Aug 2021 | USD | 12.53 | 13.12 | 12.29 | 12.53 | 12.53 | -0.12 (-0.95%) | 1,282,600 |
17 Aug 2021 | USD | 13.04 | 13.27 | 12.47 | 12.65 | 12.65 | -0.66 (-4.96%) | 1,152,000 |
16 Aug 2021 | USD | 13.82 | 14.04 | 13.22 | 13.31 | 13.31 | -0.51 (-3.69%) | 1,379,700 |
13 Aug 2021 | USD | 13.96 | 14.78 | 13.71 | 13.82 | 13.82 | -0.22 (-1.57%) | 2,070,500 |
12 Aug 2021 | USD | 13.32 | 14.17 | 12.9 | 14.04 | 14.04 | +0.72 (+5.41%) | 3,266,600 |
11 Aug 2021 | USD | 12.87 | 13.38 | 12.494 | 13.32 | 13.32 | +0.49 (+3.82%) | 1,459,300 |
10 Aug 2021 | USD | 12.91 | 13.58 | 12.71 | 12.83 | 12.83 | +0.16 (+1.26%) | 2,393,600 |
9 Aug 2021 | USD | 12.68 | 12.87 | 12.05 | 12.67 | 12.67 | +1.59 (+14.35%) | 3,974,200 |
6 Aug 2021 | USD | 11 | 11.169 | 10.7 | 11.08 | 11.08 | +0.14 (+1.28%) | 689,700 |
5 Aug 2021 | USD | 9.9 | 11.2 | 9.84 | 10.94 | 10.94 | +1.13 (+11.52%) | 2,345,300 |
4 Aug 2021 | USD | 9.7 | 10.02 | 9.681 | 9.81 | 9.81 | +0.06 (+0.62%) | 561,800 |
3 Aug 2021 | USD | 10.14 | 10.14 | 9.55 | 9.75 | 9.75 | -0.29 (-2.89%) | 1,057,800 |
2 Aug 2021 | USD | 10.05 | 10.28 | 9.97 | 10.04 | 10.04 | +0.19 (+1.93%) | 805,400 |
30 Jul 2021 | USD | 9.66 | 9.96 | 9.6 | 9.85 | 9.85 | +0.08 (+0.82%) | 647,900 |
29 Jul 2021 | USD | 10.13 | 10.27 | 9.765 | 9.77 | 9.77 | -0.31 (-3.08%) | 794,300 |
28 Jul 2021 | USD | 9.89 | 10.26 | 9.88 | 10.08 | 10.08 | +0.2 (+2.02%) | 1,002,700 |
27 Jul 2021 | USD | 10 | 10.06 | 9.49 | 9.88 | 9.88 | -0.12 (-1.20%) | 752,900 |
26 Jul 2021 | USD | 9.68 | 10.02 | 9.57 | 10 | 10 | +0.3 (+3.09%) | 1,170,000 |
23 Jul 2021 | USD | 9.92 | 9.99 | 9.47 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,569,900 |
22 Jul 2021 | USD | 10.46 | 10.6 | 9.852 | 9.9 | 9.9 | -0.51 (-4.90%) | 871,500 |
21 Jul 2021 | USD | 10.09 | 10.57 | 10.09 | 10.41 | 10.41 | +0.45 (+4.52%) | 1,414,700 |
20 Jul 2021 | USD | 10.02 | 10.12 | 9.77 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,518,000 |
19 Jul 2021 | USD | 9.9 | 10.19 | 9.75 | 10 | 10 | -0.14 (-1.38%) | 1,500,200 |
16 Jul 2021 | USD | 10.54 | 10.72 | 10.09 | 10.14 | 10.14 | -0.24 (-2.31%) | 1,247,800 |
15 Jul 2021 | USD | 10.55 | 10.78 | 10.25 | 10.38 | 10.38 | -0.38 (-3.53%) | 1,962,800 |
14 Jul 2021 | USD | 11.32 | 11.32 | 10.55 | 10.76 | 10.76 | -0.5 (-4.44%) | 1,623,800 |
13 Jul 2021 | USD | 11.83 | 11.83 | 11.2 | 11.26 | 11.26 | -0.61 (-5.14%) | 1,035,400 |
12 Jul 2021 | USD | 11.81 | 11.87 | 11.59 | 11.87 | 11.87 | +0.01 (+0.08%) | 489,200 |