Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 11.72 | 11.95 | 11.46 | 11.86 | 11.86 | +0.23 (+1.98%) | 564,800 |
8 Jul 2021 | USD | 10.81 | 11.72 | 10.7 | 11.63 | 11.63 | +0.48 (+4.30%) | 1,180,200 |
7 Jul 2021 | USD | 11.8 | 11.86 | 11.03 | 11.15 | 11.15 | -0.66 (-5.59%) | 1,426,700 |
6 Jul 2021 | USD | 12.16 | 12.19 | 11.75 | 11.81 | 11.81 | -0.35 (-2.88%) | 1,281,500 |
2 Jul 2021 | USD | 12.21 | 12.3 | 11.99 | 12.16 | 12.16 | 0.0 (0.0%) | 591,700 |
1 Jul 2021 | USD | 12.38 | 12.45 | 12 | 12.16 | 12.16 | -0.1 (-0.82%) | 1,281,500 |
30 Jun 2021 | USD | 12.8 | 12.98 | 12.26 | 12.26 | 12.26 | -0.6 (-4.67%) | 1,286,300 |
29 Jun 2021 | USD | 13.35 | 13.4 | 12.85 | 12.86 | 12.86 | -0.45 (-3.38%) | 1,027,200 |
28 Jun 2021 | USD | 12.95 | 13.32 | 12.45 | 13.31 | 13.31 | +0.42 (+3.26%) | 1,328,800 |
25 Jun 2021 | USD | 12.9 | 13.28 | 12.79 | 12.89 | 12.89 | +0.19 (+1.50%) | 7,312,400 |
24 Jun 2021 | USD | 12.86 | 12.95 | 12.58 | 12.7 | 12.7 | -0.01 (-0.08%) | 951,500 |
23 Jun 2021 | USD | 12.86 | 13.025 | 12.66 | 12.71 | 12.71 | -0.1 (-0.78%) | 723,700 |
22 Jun 2021 | USD | 12.79 | 12.93 | 12.35 | 12.81 | 12.81 | +0.03 (+0.23%) | 962,700 |
21 Jun 2021 | USD | 12.6 | 12.79 | 12.24 | 12.78 | 12.78 | +0.25 (+2.00%) | 1,004,200 |
18 Jun 2021 | USD | 13.08 | 13.33 | 12.427 | 12.53 | 12.53 | -0.7 (-5.29%) | 2,162,600 |
17 Jun 2021 | USD | 13.44 | 13.71 | 13.09 | 13.23 | 13.23 | -0.21 (-1.56%) | 682,600 |
16 Jun 2021 | USD | 13.15 | 13.49 | 13.04 | 13.44 | 13.44 | +0.19 (+1.43%) | 789,400 |
15 Jun 2021 | USD | 13.58 | 13.74 | 12.96 | 13.25 | 13.25 | -0.34 (-2.50%) | 860,400 |
14 Jun 2021 | USD | 13.78 | 14.01 | 13.5 | 13.59 | 13.59 | -0.2 (-1.45%) | 671,900 |
11 Jun 2021 | USD | 13.74 | 14.255 | 13.67 | 13.79 | 13.79 | +0.03 (+0.22%) | 524,200 |
10 Jun 2021 | USD | 14.17 | 14.35 | 13.67 | 13.76 | 13.76 | -0.4 (-2.82%) | 672,500 |
9 Jun 2021 | USD | 14.23 | 14.39 | 13.807 | 14.16 | 14.16 | -0.07 (-0.49%) | 984,900 |
8 Jun 2021 | USD | 13.73 | 14.63 | 13.46 | 14.23 | 14.23 | +0.6 (+4.40%) | 1,736,900 |
7 Jun 2021 | USD | 13.39 | 13.82 | 13.09 | 13.63 | 13.63 | +0.48 (+3.65%) | 930,900 |
4 Jun 2021 | USD | 13.35 | 13.415 | 12.86 | 13.15 | 13.15 | -0.11 (-0.83%) | 685,500 |
3 Jun 2021 | USD | 12.81 | 13.66 | 12.72 | 13.26 | 13.26 | +0.22 (+1.69%) | 1,522,578 |
2 Jun 2021 | USD | 12.5 | 13.089 | 12.125 | 13.04 | 13.04 | +0.59 (+4.74%) | 1,950,000 |
1 Jun 2021 | USD | 12.4 | 12.8 | 12.265 | 12.45 | 12.45 | +0.04 (+0.32%) | 778,300 |
28 May 2021 | USD | 12.53 | 13.1 | 12.175 | 12.41 | 12.41 | -0.16 (-1.27%) | 1,422,000 |
27 May 2021 | USD | 12.43 | 12.59 | 11.95 | 12.57 | 12.57 | +0.19 (+1.53%) | 2,477,700 |