| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 12.53 | 12.82 | 12.24 | 12.38 | 12.38 | -0.23 (-1.82%) | 2,038,800 |
| 25 May 2021 | USD | 12.76 | 13.34 | 12.61 | 12.61 | 12.61 | -0.08 (-0.63%) | 832,300 |
| 24 May 2021 | USD | 12.26 | 13.18 | 12.2 | 12.69 | 12.69 | +0.27 (+2.17%) | 1,138,000 |
| 21 May 2021 | USD | 12.66 | 12.76 | 12.365 | 12.42 | 12.42 | -0.16 (-1.27%) | 416,700 |
| 20 May 2021 | USD | 12.01 | 13.02 | 12 | 12.58 | 12.58 | +0.44 (+3.62%) | 1,119,900 |
| 19 May 2021 | USD | 12.13 | 12.27 | 11.71 | 12.14 | 12.14 | -0.49 (-3.88%) | 1,073,700 |
| 18 May 2021 | USD | 12 | 12.89 | 11.95 | 12.63 | 12.63 | +0.61 (+5.07%) | 854,800 |
| 17 May 2021 | USD | 11.89 | 12.51 | 11.78 | 12.02 | 12.02 | +0.01 (+0.08%) | 957,100 |
| 14 May 2021 | USD | 12.29 | 12.42 | 11.35 | 12.01 | 12.01 | -0.36 (-2.91%) | 3,393,800 |
| 13 May 2021 | USD | 12.24 | 12.63 | 11.97 | 12.37 | 12.37 | +0.16 (+1.31%) | 1,161,500 |
| 12 May 2021 | USD | 12.27 | 12.93 | 12.05 | 12.21 | 12.21 | -0.3 (-2.40%) | 1,281,500 |
| 11 May 2021 | USD | 11.56 | 12.62 | 11.38 | 12.51 | 12.51 | +0.11 (+0.89%) | 2,353,400 |
| 10 May 2021 | USD | 12.7 | 13 | 12.27 | 12.4 | 12.4 | -0.64 (-4.91%) | 1,635,700 |
| 7 May 2021 | USD | 12.71 | 13.07 | 12.6 | 13.04 | 13.04 | +0.33 (+2.60%) | 1,226,400 |
| 6 May 2021 | USD | 13.01 | 13.14 | 12.44 | 12.71 | 12.71 | -0.41 (-3.12%) | 1,182,200 |
| 5 May 2021 | USD | 12.75 | 13.36 | 12.75 | 13.12 | 13.12 | +0.45 (+3.55%) | 771,300 |
| 4 May 2021 | USD | 12.75 | 12.94 | 12.1 | 12.67 | 12.67 | -0.18 (-1.40%) | 1,222,800 |
| 3 May 2021 | USD | 13.62 | 13.73 | 12.71 | 12.85 | 12.85 | -0.54 (-4.03%) | 2,176,900 |
| 30 Apr 2021 | USD | 13.61 | 13.89 | 13.36 | 13.39 | 13.39 | -0.48 (-3.46%) | 856,000 |
| 29 Apr 2021 | USD | 14.71 | 14.75 | 13.56 | 13.87 | 13.87 | -0.71 (-4.87%) | 1,105,300 |
| 28 Apr 2021 | USD | 14.17 | 14.6 | 14.13 | 14.58 | 14.58 | +0.21 (+1.46%) | 781,300 |
| 27 Apr 2021 | USD | 14.37 | 14.68 | 13.86 | 14.37 | 14.37 | +0.28 (+1.99%) | 1,569,100 |
| 26 Apr 2021 | USD | 13.83 | 14.35 | 13.82 | 14.09 | 14.09 | +0.34 (+2.47%) | 1,425,200 |
| 23 Apr 2021 | USD | 12.77 | 13.915 | 12.65 | 13.75 | 13.75 | +0.98 (+7.67%) | 2,341,400 |
| 22 Apr 2021 | USD | 13.46 | 13.68 | 12.5 | 12.77 | 12.77 | -0.35 (-2.67%) | 3,594,200 |
| 21 Apr 2021 | USD | 12.71 | 13.27 | 12.436 | 13.12 | 13.12 | +0.45 (+3.55%) | 3,557,400 |
| 20 Apr 2021 | USD | 13.51 | 13.6 | 12.54 | 12.67 | 12.67 | -0.98 (-7.18%) | 3,435,795 |
| 19 Apr 2021 | USD | 14.41 | 14.56 | 13.58 | 13.65 | 13.65 | -0.97 (-6.63%) | 1,472,651 |
| 16 Apr 2021 | USD | 15.04 | 15.5 | 13.97 | 14.62 | 14.62 | +0.31 (+2.17%) | 3,367,500 |
| 15 Apr 2021 | USD | 15.09 | 15.25 | 14.1 | 14.31 | 14.31 | -0.7 (-4.66%) | 1,659,900 |
