| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 6.67 | 6.95 | 6.655 | 6.85 | 6.85 | +0.12 (+1.78%) | 1,019,480 |
| 2 Apr 2024 | USD | 6.67 | 6.815 | 6.522 | 6.73 | 6.73 | -0.07 (-1.03%) | 1,018,234 |
| 1 Apr 2024 | USD | 6.48 | 6.86 | 6.48 | 6.8 | 6.8 | +0.29 (+4.45%) | 2,010,985 |
| 28 Mar 2024 | USD | 6.46 | 6.56 | 6.365 | 6.51 | 6.51 | +0.05 (+0.77%) | 912,558 |
| 27 Mar 2024 | USD | 6.5 | 6.59 | 6.23 | 6.46 | 6.46 | +0.01 (+0.16%) | 1,355,881 |
| 26 Mar 2024 | USD | 6.54 | 6.6 | 6.33 | 6.45 | 6.45 | +0.04 (+0.62%) | 1,221,071 |
| 25 Mar 2024 | USD | 6.58 | 6.5999 | 6.325 | 6.41 | 6.41 | -0.15 (-2.29%) | 1,379,341 |
| 22 Mar 2024 | USD | 6.43 | 6.78 | 6.43 | 6.56 | 6.56 | +0.17 (+2.66%) | 4,439,819 |
| 21 Mar 2024 | USD | 6.22 | 7 | 6 | 6.39 | 6.39 | +0.27 (+4.41%) | 3,697,931 |
| 20 Mar 2024 | USD | 5.81 | 6.12 | 5.805 | 6.12 | 6.12 | +0.28 (+4.79%) | 1,923,684 |
| 19 Mar 2024 | USD | 5.87 | 5.94 | 5.76 | 5.84 | 5.84 | -0.06 (-1.02%) | 1,045,194 |
| 18 Mar 2024 | USD | 5.89 | 5.9189 | 5.705 | 5.9 | 5.9 | +0.11 (+1.90%) | 768,457 |
| 15 Mar 2024 | USD | 5.74 | 5.97 | 5.72 | 5.79 | 5.79 | -0.02 (-0.34%) | 905,562 |
| 14 Mar 2024 | USD | 5.94 | 5.95 | 5.755 | 5.81 | 5.81 | -0.12 (-2.02%) | 786,042 |
| 13 Mar 2024 | USD | 5.93 | 6.09 | 5.835 | 5.93 | 5.93 | +0.03 (+0.51%) | 957,097 |
| 12 Mar 2024 | USD | 5.85 | 6.1 | 5.74 | 5.9 | 5.9 | +0.11 (+1.90%) | 1,236,657 |
| 11 Mar 2024 | USD | 5.87 | 5.99 | 5.71 | 5.79 | 5.79 | -0.03 (-0.52%) | 1,413,055 |
| 8 Mar 2024 | USD | 6 | 6.22 | 5.67 | 5.82 | 5.82 | -0.44 (-7.03%) | 3,065,900 |
| 7 Mar 2024 | USD | 7.16 | 7.31 | 5.97 | 6.26 | 6.26 | +0.87 (+16.14%) | 8,025,259 |
| 6 Mar 2024 | USD | 5.38 | 5.47 | 5.215 | 5.39 | 5.39 | +0.11 (+2.08%) | 1,438,610 |
| 5 Mar 2024 | USD | 5.58 | 5.6 | 5.262 | 5.28 | 5.28 | -0.38 (-6.71%) | 970,320 |
| 4 Mar 2024 | USD | 5.7 | 5.775 | 5.464 | 5.66 | 5.66 | -0.18 (-3.08%) | 1,433,840 |
| 1 Mar 2024 | USD | 5.92 | 5.92 | 5.68 | 5.84 | 5.84 | -0.01 (-0.17%) | 507,044 |
| 29 Feb 2024 | USD | 5.68 | 5.92 | 5.68 | 5.85 | 5.85 | +0.28 (+5.03%) | 597,730 |
| 28 Feb 2024 | USD | 5.46 | 5.675 | 5.445 | 5.57 | 5.57 | +0.05 (+0.91%) | 360,642 |
| 27 Feb 2024 | USD | 5.57 | 5.6374 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 425,078 |
| 26 Feb 2024 | USD | 5.44 | 5.56 | 5.3866 | 5.51 | 5.51 | +0.05 (+0.92%) | 561,788 |
| 23 Feb 2024 | USD | 5.55 | 5.575 | 5.41 | 5.46 | 5.46 | -0.04 (-0.73%) | 552,380 |
| 22 Feb 2024 | USD | 5.58 | 5.58 | 5.31 | 5.5 | 5.5 | 0.0 (0.0%) | 732,540 |
| 21 Feb 2024 | USD | 5.55 | 5.63 | 5.48 | 5.5 | 5.5 | -0.1 (-1.79%) | 410,705 |
