| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 17.81 | 17.9 | 16.52 | 16.56 | 16.56 | -0.77 (-4.44%) | 823,800 |
| 1 Mar 2021 | USD | 16.33 | 17.43 | 15.93 | 17.33 | 17.33 | +1.8 (+11.59%) | 1,082,200 |
| 26 Feb 2021 | USD | 16.25 | 16.5 | 15.38 | 15.53 | 15.53 | -0.59 (-3.66%) | 1,272,100 |
| 25 Feb 2021 | USD | 17.3 | 17.95 | 15.7 | 16.12 | 16.12 | -0.41 (-2.48%) | 1,152,200 |
| 24 Feb 2021 | USD | 16.5 | 16.85 | 15.8 | 16.53 | 16.53 | +0.24 (+1.47%) | 1,304,200 |
| 23 Feb 2021 | USD | 17.26 | 17.45 | 16.15 | 16.29 | 16.29 | -1.64 (-9.15%) | 2,590,300 |
| 22 Feb 2021 | USD | 19.98 | 20.04 | 17.77 | 17.93 | 17.93 | -1.82 (-9.22%) | 1,532,000 |
| 19 Feb 2021 | USD | 19.09 | 20.28 | 18.65 | 19.75 | 19.75 | +0.81 (+4.28%) | 998,600 |
| 18 Feb 2021 | USD | 18.78 | 19.44 | 18.74 | 18.94 | 18.94 | -0.13 (-0.68%) | 516,500 |
| 17 Feb 2021 | USD | 19 | 19.13 | 18.023 | 19.07 | 19.07 | -0.06 (-0.31%) | 1,028,300 |
| 16 Feb 2021 | USD | 19.84 | 20 | 18.902 | 19.13 | 19.13 | -0.59 (-2.99%) | 842,500 |
| 12 Feb 2021 | USD | 20.15 | 20.15 | 19.47 | 19.72 | 19.72 | -0.13 (-0.65%) | 513,100 |
| 11 Feb 2021 | USD | 20.2 | 20.37 | 19.37 | 19.85 | 19.85 | -0.42 (-2.07%) | 751,600 |
| 10 Feb 2021 | USD | 21.09 | 21.42 | 20.24 | 20.27 | 20.27 | -0.68 (-3.25%) | 669,900 |
| 9 Feb 2021 | USD | 21.88 | 22.37 | 20.63 | 20.95 | 20.95 | -0.93 (-4.25%) | 1,461,800 |
| 8 Feb 2021 | USD | 21.5 | 22 | 20.85 | 21.88 | 21.88 | +0.57 (+2.67%) | 1,234,400 |
| 5 Feb 2021 | USD | 22.1 | 22.2 | 20.85 | 21.31 | 21.31 | +0.7 (+3.40%) | 1,522,900 |
| 4 Feb 2021 | USD | 20.7 | 20.832 | 19.58 | 20.61 | 20.61 | +0.28 (+1.38%) | 825,300 |
| 3 Feb 2021 | USD | 20.89 | 21.64 | 20.32 | 20.33 | 20.33 | -0.64 (-3.05%) | 792,600 |
| 2 Feb 2021 | USD | 20.24 | 21.31 | 19.93 | 20.97 | 20.97 | +1.38 (+7.04%) | 1,314,100 |
| 1 Feb 2021 | USD | 18.48 | 20.67 | 18.37 | 19.59 | 19.59 | +1.42 (+7.82%) | 2,022,900 |
| 29 Jan 2021 | USD | 19.92 | 19.98 | 18.02 | 18.17 | 18.17 | -1.23 (-6.34%) | 1,413,100 |
| 28 Jan 2021 | USD | 19.88 | 20.28 | 18.52 | 19.4 | 19.4 | -0.42 (-2.12%) | 1,746,800 |
| 27 Jan 2021 | USD | 20.08 | 20.78 | 19 | 19.82 | 19.82 | -1.18 (-5.62%) | 2,558,100 |
| 26 Jan 2021 | USD | 21.8 | 21.93 | 20.69 | 21 | 21 | -0.85 (-3.89%) | 2,312,400 |
| 25 Jan 2021 | USD | 23.97 | 24.05 | 21.425 | 21.85 | 21.85 | -2.04 (-8.54%) | 2,303,500 |
| 22 Jan 2021 | USD | 25.32 | 25.32 | 22.9 | 23.89 | 23.89 | -0.43 (-1.77%) | 1,240,600 |
| 21 Jan 2021 | USD | 25.24 | 26.1 | 23.16 | 24.32 | 24.32 | -0.85 (-3.38%) | 1,512,100 |
| 20 Jan 2021 | USD | 23.64 | 26.55 | 23.195 | 25.17 | 25.17 | +1.66 (+7.06%) | 1,913,100 |
| 19 Jan 2021 | USD | 24.45 | 24.595 | 22.8 | 23.51 | 23.51 | -0.73 (-3.01%) | 2,052,600 |
