| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 22.99 | 24.41 | 22.17 | 24.24 | 24.24 | +0.88 (+3.77%) | 1,202,100 |
| 14 Jan 2021 | USD | 22.73 | 23.99 | 22.55 | 23.36 | 23.36 | +0.86 (+3.82%) | 1,351,500 |
| 13 Jan 2021 | USD | 21.27 | 22.88 | 21 | 22.5 | 22.5 | +1.16 (+5.44%) | 1,075,200 |
| 12 Jan 2021 | USD | 20.48 | 21.82 | 20.3 | 21.34 | 21.34 | +0.7 (+3.39%) | 747,900 |
| 11 Jan 2021 | USD | 20.52 | 21.411 | 20.315 | 20.64 | 20.64 | -0.31 (-1.48%) | 831,700 |
| 8 Jan 2021 | USD | 20.45 | 21.65 | 19.64 | 20.95 | 20.95 | +0.44 (+2.15%) | 1,117,700 |
| 7 Jan 2021 | USD | 21.43 | 22.46 | 20.39 | 20.51 | 20.51 | -0.7 (-3.30%) | 763,600 |
| 6 Jan 2021 | USD | 22 | 22.33 | 20.7 | 21.21 | 21.21 | +0.92 (+4.53%) | 1,814,400 |
| 5 Jan 2021 | USD | 21.03 | 21.18 | 19.765 | 20.29 | 20.29 | -0.23 (-1.12%) | 1,560,700 |
| 4 Jan 2021 | USD | 21.2 | 21.42 | 19.3 | 20.52 | 20.52 | -1.13 (-5.22%) | 2,229,100 |
| 31 Dec 2020 | USD | 21.13 | 22.15 | 20.83 | 21.65 | 21.65 | +0.14 (+0.65%) | 989,000 |
| 30 Dec 2020 | USD | 23.01 | 23.69 | 20.2 | 21.51 | 21.51 | -1.25 (-5.49%) | 2,168,100 |
| 29 Dec 2020 | USD | 23.29 | 23.91 | 21.8 | 22.76 | 22.76 | -1.52 (-6.26%) | 1,322,000 |
| 28 Dec 2020 | USD | 25 | 25.4 | 23.266 | 24.28 | 24.28 | +0.34 (+1.42%) | 1,161,700 |
| 24 Dec 2020 | USD | 23.92 | 24.74 | 23.06 | 23.94 | 23.94 | +1.11 (+4.86%) | 756,481 |
| 23 Dec 2020 | USD | 21.09 | 24.16 | 21.05 | 22.83 | 22.83 | +1.27 (+5.89%) | 862,128 |
| 22 Dec 2020 | USD | 21.47 | 21.9 | 20.85 | 21.56 | 21.56 | +0.61 (+2.91%) | 811,105 |
| 21 Dec 2020 | USD | 20.18 | 21.69 | 20.18 | 20.95 | 20.95 | +0.35 (+1.70%) | 981,885 |
| 18 Dec 2020 | USD | 20.27 | 21.3577 | 19.17 | 20.6 | 20.6 | +0.28 (+1.38%) | 1,116,892 |
| 17 Dec 2020 | USD | 20.41 | 22 | 19.52 | 20.32 | 20.32 | +0.32 (+1.60%) | 1,261,959 |
| 16 Dec 2020 | USD | 18.81 | 20.14 | 17.95 | 20 | 20 | +0.97 (+5.10%) | 1,463,893 |
| 15 Dec 2020 | USD | 18.6 | 19.1 | 17.25 | 19.03 | 19.03 | +0.21 (+1.12%) | 1,624,786 |
| 14 Dec 2020 | USD | 19.51 | 19.6499 | 18.43 | 18.82 | 18.82 | -0.08 (-0.42%) | 859,955 |
| 11 Dec 2020 | USD | 19.01 | 19.59 | 18.16 | 18.9 | 18.9 | -0.31 (-1.61%) | 481,970 |
| 10 Dec 2020 | USD | 18.4 | 19.77 | 18.4 | 19.21 | 19.21 | +0.89 (+4.86%) | 558,340 |
| 9 Dec 2020 | USD | 20.25 | 20.94 | 17.795 | 18.32 | 18.32 | -0.43 (-2.29%) | 928,159 |
| 8 Dec 2020 | USD | 19.03 | 19.3 | 18.12 | 18.75 | 18.75 | -0.27 (-1.42%) | 461,673 |
| 7 Dec 2020 | USD | 17.31 | 19.8388 | 17.24 | 19.02 | 19.02 | +1.78 (+10.32%) | 1,198,079 |
| 4 Dec 2020 | USD | 17.18 | 17.43 | 16.89 | 17.24 | 17.24 | +0.37 (+2.19%) | 731,698 |
| 3 Dec 2020 | USD | 16.75 | 17.31 | 16.64 | 16.87 | 16.87 | +0.54 (+3.31%) | 931,269 |
