| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 11.47 | 11.79 | 11.3809 | 11.62 | 11.62 | +0.1 (+0.87%) | 439,886 |
| 4 Sep 2020 | USD | 11.8 | 11.85 | 11.1039 | 11.52 | 11.52 | -0.13 (-1.12%) | 407,660 |
| 3 Sep 2020 | USD | 11.66 | 11.93 | 11.35 | 11.65 | 11.65 | +0.12 (+1.04%) | 695,322 |
| 2 Sep 2020 | USD | 11.61 | 11.8 | 11.48 | 11.53 | 11.53 | +0.09 (+0.79%) | 636,519 |
| 1 Sep 2020 | USD | 11.41 | 11.525 | 11.3 | 11.44 | 11.44 | +0.08 (+0.70%) | 654,472 |
| 31 Aug 2020 | USD | 11.28 | 11.36 | 11.21 | 11.36 | 11.36 | +0.08 (+0.71%) | 346,604 |
| 28 Aug 2020 | USD | 11.3 | 11.305 | 11.13 | 11.28 | 11.28 | +0.08 (+0.71%) | 399,384 |
| 27 Aug 2020 | USD | 11.26 | 11.42 | 11.085 | 11.2 | 11.2 | -0.16 (-1.41%) | 302,598 |
| 26 Aug 2020 | USD | 11.25 | 11.49 | 11.15 | 11.36 | 11.36 | +0.25 (+2.25%) | 1,039,537 |
| 25 Aug 2020 | USD | 10.85 | 11.3 | 10.82 | 11.11 | 11.11 | +0.38 (+3.54%) | 1,336,472 |
| 24 Aug 2020 | USD | 10.75 | 10.75 | 10.7 | 10.73 | 10.73 | +0.03 (+0.28%) | 1,446,024 |
| 21 Aug 2020 | USD | 10.59 | 10.73 | 10.57 | 10.7 | 10.7 | +0.11 (+1.04%) | 393,003 |
| 20 Aug 2020 | USD | 10.58 | 10.69 | 10.56 | 10.59 | 10.59 | +0.01 (+0.09%) | 509,461 |
| 19 Aug 2020 | USD | 10.65 | 10.65 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 81,516 |
| 18 Aug 2020 | USD | 10.8 | 10.8 | 10.56 | 10.61 | 10.61 | -0.035 (-0.33%) | 171,494 |
| 17 Aug 2020 | USD | 10.84 | 10.85 | 10.64 | 10.645 | 10.645 | +0.025 (+0.24%) | 373,176 |
| 14 Aug 2020 | USD | 11 | 11 | 10.62 | 10.62 | 10.62 | -0.18 (-1.67%) | 630,292 |
| 13 Aug 2020 | USD | 10.79 | 11 | 10.51 | 10.8 | 10.8 | +0.13 (+1.22%) | 1,764,498 |
| 12 Aug 2020 | USD | 10.49 | 10.96 | 10.49 | 10.67 | 10.67 | +0.1 (+0.95%) | 188,214 |
| 11 Aug 2020 | USD | 10.5 | 10.65 | 10.5 | 10.57 | 10.57 | +0.07 (+0.67%) | 73,113 |
| 10 Aug 2020 | USD | 10.5 | 10.5713 | 10.333 | 10.5 | 10.5 | +0.34 (+3.35%) | 276,205 |
| 7 Aug 2020 | USD | 10.26 | 10.6403 | 10.01 | 10.16 | 10.16 | -0.3 (-2.87%) | 336,865 |
| 6 Aug 2020 | USD | 10.58 | 10.66 | 10.34 | 10.46 | 10.46 | -0.07 (-0.66%) | 129,164 |
| 5 Aug 2020 | USD | 10.5 | 10.57 | 10.4 | 10.53 | 10.53 | +0.05 (+0.48%) | 86,023 |
| 4 Aug 2020 | USD | 10.55 | 10.57 | 10.418 | 10.48 | 10.48 | +0.02 (+0.19%) | 873,620 |
| 3 Aug 2020 | USD | 11.14 | 11.14 | 10.45 | 10.46 | 10.46 | -0.125 (-1.18%) | 457,350 |
| 31 Jul 2020 | USD | 10.85 | 11 | 10.425 | 10.585 | 10.585 | -0.165 (-1.53%) | 266,135 |
| 30 Jul 2020 | USD | 11.3 | 11.38 | 10.75 | 10.75 | 10.75 | -0.71 (-6.20%) | 1,132,191 |
| 29 Jul 2020 | USD | 11.66 | 11.89 | 11.3 | 11.46 | 11.46 | -0.29 (-2.47%) | 2,187,377 |
| 28 Jul 2020 | USD | 11.9 | 12.1 | 11.66 | 11.75 | 11.75 | -0.1 (-0.84%) | 2,196,057 |
