| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 10.18 | 10.18 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 470 |
| 11 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.2 (+2.06%) | 127 |
| 10 Jun 2020 | USD | 9.63 | 9.7999 | 9.63 | 9.69 | 9.69 | +0.06 (+0.62%) | 5,432 |
| 9 Jun 2020 | USD | 9.8 | 9.8 | 9.62 | 9.63 | 9.63 | +0.12 (+1.26%) | 3,065 |
| 8 Jun 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.27 (-2.76%) | 269 |
| 5 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.106 (+1.10%) | 106 |
| 4 Jun 2020 | USD | 9.75 | 9.75 | 9.6735 | 9.6735 | 9.6735 | +0.073 (+0.77%) | 3,024 |
| 3 Jun 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 9.78 | 9.78 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 22,906 |
| 1 Jun 2020 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0 (+0.0%) | 82,860 |
| 29 May 2020 | USD | 9.75 | 9.75 | 9.7496 | 9.7496 | 9.7496 | -0 (0.0%) | 1,255 |
| 28 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 102 |
| 22 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 152 |
| 18 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,001 |
| 14 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 1,656 |
| 12 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 5,006 |
| 6 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
