| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 5.84 | 5.88 | 5.555 | 5.6 | 5.6 | -0.34 (-5.72%) | 1,049,067 |
| 16 Feb 2024 | USD | 5.73 | 5.95 | 5.66 | 5.94 | 5.94 | +0.07 (+1.19%) | 784,054 |
| 15 Feb 2024 | USD | 5.84 | 5.96 | 5.66 | 5.87 | 5.87 | +0.09 (+1.56%) | 825,651 |
| 14 Feb 2024 | USD | 5.7 | 5.855 | 5.66 | 5.78 | 5.78 | +0.15 (+2.66%) | 458,733 |
| 13 Feb 2024 | USD | 5.61 | 5.86 | 5.46 | 5.63 | 5.63 | -0.25 (-4.25%) | 977,308 |
| 12 Feb 2024 | USD | 5.89 | 6.005 | 5.79 | 5.88 | 5.88 | -0.04 (-0.68%) | 926,476 |
| 9 Feb 2024 | USD | 5.88 | 5.985 | 5.83 | 5.92 | 5.92 | +0.02 (+0.34%) | 581,048 |
| 8 Feb 2024 | USD | 5.67 | 5.92 | 5.66 | 5.9 | 5.9 | +0.35 (+6.31%) | 1,038,969 |
| 7 Feb 2024 | USD | 5.51 | 5.605 | 5.34 | 5.55 | 5.55 | +0.02 (+0.36%) | 845,390 |
| 6 Feb 2024 | USD | 5.41 | 5.645 | 5.38 | 5.53 | 5.53 | +0.13 (+2.41%) | 837,176 |
| 5 Feb 2024 | USD | 5.39 | 5.46 | 5.3 | 5.4 | 5.4 | -0.06 (-1.10%) | 808,593 |
| 2 Feb 2024 | USD | 5.22 | 5.52 | 5.17 | 5.46 | 5.46 | +0.15 (+2.82%) | 720,099 |
| 1 Feb 2024 | USD | 5.27 | 5.39 | 5.215 | 5.31 | 5.31 | +0.1 (+1.92%) | 437,360 |
| 31 Jan 2024 | USD | 5.18 | 5.38 | 5.13 | 5.21 | 5.21 | -0.02 (-0.38%) | 572,388 |
| 30 Jan 2024 | USD | 5.36 | 5.48 | 5.11 | 5.23 | 5.23 | -0.2 (-3.68%) | 1,039,149 |
| 29 Jan 2024 | USD | 5.41 | 5.46 | 5.255 | 5.43 | 5.43 | +0.03 (+0.56%) | 684,809 |
| 26 Jan 2024 | USD | 5.39 | 5.52 | 5.305 | 5.4 | 5.4 | +0.04 (+0.75%) | 1,111,400 |
| 25 Jan 2024 | USD | 5.42 | 5.45 | 5.185 | 5.36 | 5.36 | +0.03 (+0.56%) | 1,267,755 |
| 24 Jan 2024 | USD | 5.36 | 5.45 | 5.22 | 5.33 | 5.33 | +0.06 (+1.14%) | 1,108,400 |
| 23 Jan 2024 | USD | 5.13 | 5.36 | 4.99 | 5.27 | 5.27 | +0.23 (+4.56%) | 1,432,500 |
| 22 Jan 2024 | USD | 5.15 | 5.35 | 4.99 | 5.04 | 5.04 | +0.03 (+0.60%) | 2,377,800 |
| 19 Jan 2024 | USD | 4.86 | 5.045 | 4.722 | 5.01 | 5.01 | +0.15 (+3.09%) | 2,015,200 |
| 18 Jan 2024 | USD | 4.55 | 4.91 | 4.455 | 4.86 | 4.86 | +0.34 (+7.52%) | 2,440,400 |
| 17 Jan 2024 | USD | 3.85 | 4.53 | 3.85 | 4.52 | 4.52 | +0.56 (+14.14%) | 2,797,500 |
| 16 Jan 2024 | USD | 3.6 | 3.995 | 3.56 | 3.96 | 3.96 | +0.27 (+7.32%) | 1,401,400 |
| 12 Jan 2024 | USD | 3.7 | 3.81 | 3.61 | 3.69 | 3.69 | -0.05 (-1.34%) | 395,900 |
| 11 Jan 2024 | USD | 3.79 | 3.798 | 3.645 | 3.74 | 3.74 | -0.08 (-2.09%) | 539,600 |
| 10 Jan 2024 | USD | 3.93 | 3.97 | 3.76 | 3.82 | 3.82 | -0.1 (-2.55%) | 444,700 |
| 9 Jan 2024 | USD | 3.86 | 3.96 | 3.77 | 3.92 | 3.92 | -0.01 (-0.25%) | 579,400 |
| 8 Jan 2024 | USD | 3.85 | 3.93 | 3.77 | 3.93 | 3.93 | +0.13 (+3.42%) | 671,200 |
