| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 10.85 | 10.97 | 10.64 | 10.72 | 10.72 | -0.02 (-0.19%) | 2,002,177 |
| 26 Sep 2024 | USD | 10.83 | 10.87 | 10.59 | 10.74 | 10.74 | +0.08 (+0.75%) | 1,269,452 |
| 25 Sep 2024 | USD | 10.91 | 10.94 | 10.605 | 10.66 | 10.66 | +0.06 (+0.57%) | 2,036,721 |
| 24 Sep 2024 | USD | 10.45 | 10.635 | 10.36 | 10.6 | 10.6 | +0.15 (+1.44%) | 1,478,436 |
| 23 Sep 2024 | USD | 10.45 | 10.49 | 10.18 | 10.45 | 10.45 | +0.09 (+0.87%) | 1,189,565 |
| 20 Sep 2024 | USD | 10.55 | 10.57 | 10.22 | 10.36 | 10.36 | -0.19 (-1.80%) | 2,225,591 |
| 19 Sep 2024 | USD | 10.75 | 10.8 | 10.485 | 10.55 | 10.55 | +0.11 (+1.05%) | 1,421,233 |
| 18 Sep 2024 | USD | 10.25 | 10.63 | 10.1363 | 10.44 | 10.44 | +0.27 (+2.65%) | 2,516,848 |
| 17 Sep 2024 | USD | 9.98 | 10.195 | 9.91 | 10.17 | 10.17 | +0.3 (+3.04%) | 1,112,207 |
| 16 Sep 2024 | USD | 10.1 | 10.1 | 9.745 | 9.87 | 9.87 | -0.2 (-1.99%) | 1,363,486 |
| 13 Sep 2024 | USD | 10.12 | 10.35 | 10.01 | 10.07 | 10.07 | +0.07 (+0.70%) | 4,207,717 |
| 12 Sep 2024 | USD | 9.64 | 10.05 | 9.55 | 10 | 10 | +0.45 (+4.71%) | 5,381,752 |
| 11 Sep 2024 | USD | 9.35 | 9.56 | 9.215 | 9.55 | 9.55 | +0.2 (+2.14%) | 1,391,833 |
| 10 Sep 2024 | USD | 9.39 | 9.44 | 9.26 | 9.35 | 9.35 | -0.04 (-0.43%) | 804,785 |
| 9 Sep 2024 | USD | 9.17 | 9.53 | 9.1402 | 9.39 | 9.39 | +0.31 (+3.41%) | 1,494,885 |
| 6 Sep 2024 | USD | 9.1 | 9.21 | 8.93 | 9.08 | 9.08 | -0.02 (-0.22%) | 973,238 |
| 5 Sep 2024 | USD | 9.16 | 9.32 | 8.985 | 9.1 | 9.1 | -0.08 (-0.87%) | 1,351,307 |
| 4 Sep 2024 | USD | 9.04 | 9.42 | 8.9243 | 9.18 | 9.18 | +0.16 (+1.77%) | 1,323,573 |
| 3 Sep 2024 | USD | 9.19 | 9.24 | 8.99 | 9.02 | 9.02 | -0.35 (-3.74%) | 1,466,210 |
| 30 Aug 2024 | USD | 9.16 | 9.38 | 9.09 | 9.37 | 9.37 | +0.26 (+2.85%) | 1,961,851 |
| 29 Aug 2024 | USD | 8.98 | 9.11 | 8.795 | 9.11 | 9.11 | +0.19 (+2.13%) | 1,414,970 |
| 28 Aug 2024 | USD | 9.09 | 9.11 | 8.76 | 8.92 | 8.92 | -0.22 (-2.41%) | 1,132,544 |
| 27 Aug 2024 | USD | 9.17 | 9.27 | 9.05 | 9.14 | 9.14 | -0.1 (-1.08%) | 1,083,880 |
| 26 Aug 2024 | USD | 9.43 | 9.43 | 9.089 | 9.24 | 9.24 | -0.13 (-1.39%) | 1,112,133 |
| 23 Aug 2024 | USD | 9.13 | 9.47 | 9.07 | 9.37 | 9.37 | +0.32 (+3.54%) | 1,922,407 |
| 22 Aug 2024 | USD | 9.47 | 9.515 | 9.02 | 9.05 | 9.05 | -0.41 (-4.33%) | 1,719,513 |
| 21 Aug 2024 | USD | 9.5 | 9.6 | 9.36 | 9.46 | 9.46 | +0.01 (+0.11%) | 1,514,113 |
| 20 Aug 2024 | USD | 9.65 | 9.75 | 9.33 | 9.45 | 9.45 | 0.0 (0.0%) | 1,598,719 |
| 19 Aug 2024 | USD | 9.41 | 9.505 | 9.215 | 9.45 | 9.45 | +0.1 (+1.07%) | 899,278 |
| 16 Aug 2024 | USD | 9.25 | 9.58 | 9.24 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,243,747 |
