| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 6.28 | 6.28 | 6.04 | 6.08 | 6.08 | -0.21 (-3.34%) | 560,005 |
| 12 Jun 2024 | USD | 6.3 | 6.395 | 6.2 | 6.29 | 6.29 | +0.12 (+1.94%) | 741,748 |
| 11 Jun 2024 | USD | 6.14 | 6.28 | 6.12 | 6.17 | 6.17 | -0.03 (-0.48%) | 540,330 |
| 10 Jun 2024 | USD | 6.15 | 6.245 | 6.05 | 6.2 | 6.2 | +0.07 (+1.14%) | 919,146 |
| 7 Jun 2024 | USD | 6.15 | 6.1999 | 6.02 | 6.13 | 6.13 | -0.12 (-1.92%) | 721,639 |
| 6 Jun 2024 | USD | 6.43 | 6.51 | 6.235 | 6.25 | 6.25 | 0.0 (0.0%) | 1,468,658 |
| 5 Jun 2024 | USD | 6.12 | 6.255 | 6.05 | 6.25 | 6.25 | +0.18 (+2.97%) | 901,251 |
| 4 Jun 2024 | USD | 6.07 | 6.12 | 6.03 | 6.07 | 6.07 | -0.03 (-0.49%) | 531,565 |
| 3 Jun 2024 | USD | 6.15 | 6.2 | 5.985 | 6.1 | 6.1 | +0.01 (+0.16%) | 592,398 |
| 31 May 2024 | USD | 6.12 | 6.135 | 6 | 6.09 | 6.09 | +0.01 (+0.16%) | 1,115,144 |
| 30 May 2024 | USD | 6.09 | 6.17 | 6.02 | 6.08 | 6.08 | -0.01 (-0.16%) | 982,335 |
| 29 May 2024 | USD | 5.9 | 6.1 | 5.84 | 6.09 | 6.09 | +0.1 (+1.67%) | 921,423 |
| 28 May 2024 | USD | 6.25 | 6.26 | 5.98 | 5.99 | 5.99 | -0.27 (-4.31%) | 644,457 |
| 24 May 2024 | USD | 6.11 | 6.31 | 6.06 | 6.26 | 6.26 | +0.12 (+1.95%) | 1,220,738 |
| 23 May 2024 | USD | 6.15 | 6.17 | 6.09 | 6.14 | 6.14 | +0.02 (+0.33%) | 713,437 |
| 22 May 2024 | USD | 6.02 | 6.2496 | 6.01 | 6.12 | 6.12 | +0.08 (+1.32%) | 1,303,353 |
| 21 May 2024 | USD | 6.05 | 6.08 | 5.97 | 6.04 | 6.04 | -0.03 (-0.49%) | 1,005,090 |
| 20 May 2024 | USD | 6 | 6.15 | 5.97 | 6.07 | 6.07 | +0.1 (+1.68%) | 1,681,482 |
| 17 May 2024 | USD | 5.6 | 5.98 | 5.57 | 5.97 | 5.97 | +0.14 (+2.40%) | 1,560,449 |
| 16 May 2024 | USD | 6.09 | 6.13 | 5.8 | 5.83 | 5.83 | -0.35 (-5.66%) | 905,428 |
| 15 May 2024 | USD | 5.75 | 6.2899 | 5.7 | 6.18 | 6.18 | +0.82 (+15.30%) | 3,044,975 |
| 14 May 2024 | USD | 5.14 | 5.36 | 5.11 | 5.36 | 5.36 | +0.26 (+5.10%) | 933,844 |
| 13 May 2024 | USD | 5.2 | 5.2826 | 5.09 | 5.1 | 5.1 | -0.1 (-1.92%) | 927,165 |
| 10 May 2024 | USD | 5.05 | 5.2 | 5.0101 | 5.2 | 5.2 | +0.15 (+2.97%) | 616,095 |
| 9 May 2024 | USD | 5.2 | 5.23 | 5.04 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,276,955 |
| 8 May 2024 | USD | 5.21 | 5.24 | 5.16 | 5.2 | 5.2 | -0.03 (-0.57%) | 507,944 |
| 7 May 2024 | USD | 5.22 | 5.25 | 5.18 | 5.23 | 5.23 | +0.01 (+0.19%) | 642,461 |
| 6 May 2024 | USD | 5.3 | 5.315 | 5.21 | 5.22 | 5.22 | -0.01 (-0.19%) | 414,277 |
| 3 May 2024 | USD | 5.35 | 5.365 | 5.21 | 5.23 | 5.23 | -0.04 (-0.76%) | 467,469 |
| 2 May 2024 | USD | 5.22 | 5.31 | 5.18 | 5.27 | 5.27 | +0.1 (+1.93%) | 440,041 |
