Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 65 |
25 Aug 2023 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 600 |
24 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 100 |
15 Aug 2023 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 2,800 |
14 Aug 2023 | USD | 11.34 | 11.34 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 1,000 |
11 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 11.07 | 11.15 | 11.05 | 11.13 | 11.13 | +0.05 (+0.45%) | 1,700 |
31 Jul 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 11.1 | 11.1 | 11.07 | 11.08 | 11.08 | +0.68 (+6.54%) | 700 |
26 Jul 2023 | USD | 11.05 | 11.05 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 6,600 |
25 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,000 |
24 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
21 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |