Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 200 |
9 May 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 500 |
8 May 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 100 |
7 May 2024 | USD | 12.93 | 12.95 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 1,400 |
6 May 2024 | USD | 12.8 | 12.89 | 12.8 | 12.83 | 12.83 | +0.34 (+2.72%) | 2,800 |
3 May 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 100 |
30 Apr 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 12.39 | 12.5 | 12.39 | 12.5 | 12.5 | +0.1 (+0.81%) | 8,700 |
26 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 400 |
24 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 400 |
23 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 200 |
19 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 12.25 | 12.32 | 12.25 | 12.32 | 12.32 | +0.32 (+2.67%) | 2,200 |
16 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 200 |
15 Apr 2024 | USD | 12.3 | 12.3 | 11.06 | 12.01 | 12.01 | -0.29 (-2.36%) | 13,200 |
12 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 700 |
9 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.29 (+2.32%) | 100 |
5 Apr 2024 | USD | 12.69 | 12.69 | 12.51 | 12.51 | 12.51 | -0.17 (-1.34%) | 400 |
4 Apr 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 200 |
3 Apr 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.54 (+4.41%) | 100 |
2 Apr 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 100 |
1 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |