Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 5,000 |
11 Feb 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 100 |
8 Feb 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 2,000 |
7 Feb 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
5 Feb 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 300 |
4 Feb 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
1 Feb 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.015 (-8.67%) | 20,000 |
29 Jan 1985 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | -0.016 (-8.32%) | 10,000 |
28 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 27,500 |
25 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 42,000 |
24 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 20,000 |
23 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
22 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 10,000 |
21 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
18 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
17 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.017 (-8.09%) | 40,000 |
15 Jan 1985 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.015 (-6.76%) | 17,500 |
14 Jan 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 3,600 |
11 Jan 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
10 Jan 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 10,000 |
9 Jan 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | +0.031 (+16.69%) | 56,500 |
8 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 3,600 |
7 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
4 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
3 Jan 1985 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.031 (-14.31%) | 20,000 |
2 Jan 1985 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |