Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
16 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
11 Jan 2024 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.55 (-4.38%) | 200 |
10 Jan 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.17 (+1.37%) | 200 |
8 Jan 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 300 |
4 Jan 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 100 |
3 Jan 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.28 (-2.21%) | 1,000 |
2 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 500 |
26 Dec 2023 | USD | 12.61 | 12.61 | 12.6 | 12.6 | 12.6 | +0.15 (+1.20%) | 3,600 |
22 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 12.48 | 12.58 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 500 |
13 Dec 2023 | USD | 12.55 | 12.6 | 12.55 | 12.55 | 12.55 | +0.2 (+1.62%) | 1,300 |
12 Dec 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 12.54 | 12.54 | 12.35 | 12.35 | 12.35 | -0.18 (-1.44%) | 200 |
8 Dec 2023 | USD | 12.6 | 12.6 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 400 |
7 Dec 2023 | USD | 12.53 | 12.6 | 12.53 | 12.6 | 12.6 | 0.0 (0.0%) | 400 |
6 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 40 |