Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 100 |
30 Nov 2023 | USD | 12.6 | 12.8 | 11.85 | 12.8 | 12.8 | +0.8 (+6.67%) | 4,800 |
29 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 70 |
28 Nov 2023 | USD | 12.01 | 12.01 | 12 | 12 | 12 | -0.5 (-4%) | 1,200 |
27 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,200 |
14 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 200 |
9 Nov 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 11.7 | 11.77 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 600 |
6 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.32 (+2.74%) | 100 |
3 Nov 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 100 |
2 Nov 2023 | USD | 11.86 | 12.5 | 11.24 | 11.75 | 11.75 | -0.75 (-6%) | 2,100 |
1 Nov 2023 | USD | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.35 (+2.88%) | 200 |
31 Oct 2023 | USD | 12.15 | 12.15 | 11.91 | 12.15 | 12.15 | +0.4 (+3.40%) | 1,800 |
30 Oct 2023 | USD | 11.55 | 11.75 | 11.2 | 11.75 | 11.75 | 0.0 (0.0%) | 5,200 |
27 Oct 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 300 |
24 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 100 |
23 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 100 |