Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
16 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 25 |
9 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.12 (+0.97%) | 200 |
8 Feb 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 100 |
7 Feb 2024 | USD | 12.15 | 12.5 | 12.15 | 12.5 | 12.5 | +0.4 (+3.31%) | 1,500 |
6 Feb 2024 | USD | 12.05 | 12.13 | 12.05 | 12.1 | 12.1 | 0.0 (0.0%) | 3,700 |
5 Feb 2024 | USD | 12.1 | 12.13 | 12.1 | 12.1 | 12.1 | +0.45 (+3.86%) | 1,700 |
2 Feb 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 100 |
26 Jan 2024 | USD | 12 | 12 | 11.77 | 11.77 | 11.77 | -0.23 (-1.92%) | 300 |
25 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.28 (+2.39%) | 300 |
24 Jan 2024 | USD | 12 | 12 | 11.72 | 11.72 | 11.72 | -0.41 (-3.38%) | 500 |
23 Jan 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 11.9 | 12.13 | 11.9 | 12.13 | 12.13 | +0.08 (+0.66%) | 200 |
19 Jan 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 900 |
18 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
16 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
11 Jan 2024 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.55 (-4.38%) | 200 |
10 Jan 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.17 (+1.37%) | 200 |
8 Jan 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |