Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 11.2 | 11.2 | 10.99 | 10.99 | 10.99 | -0.66 (-5.67%) | 1,400 |
2 Oct 2023 | USD | 11.67 | 11.67 | 11.21 | 11.65 | 11.65 | +0.1 (+0.87%) | 1,300 |
29 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.65 (-5.33%) | 100 |
28 Sep 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1 |
25 Sep 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 400 |
22 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | +0.22 (+1.83%) | 1,100 |
19 Sep 2023 | USD | 11.75 | 12.03 | 11.75 | 12.03 | 12.03 | +0.33 (+2.82%) | 400 |
18 Sep 2023 | USD | 11.7 | 11.75 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2,200 |
15 Sep 2023 | USD | 11.75 | 12 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,700 |
14 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 600 |
13 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 85 |
12 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 200 |
11 Sep 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.35 | 11.35 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 300 |
7 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 100 |
6 Sep 2023 | USD | 11.7 | 11.7 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 200 |
5 Sep 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 100 |
1 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 65 |
25 Aug 2023 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 600 |
24 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |