| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 4.5 | 4.74 | 4.32 | 4.4 | 116,424,029,106.0276 | -0.1 (-2.22%) | 5,951 |
| 5 May 2008 | USD | 4.9001 | 4.9875 | 4.5 | 4.5 | 119,070,029,767.5283 | -0.32 (-6.64%) | 44,960 |
| 2 May 2008 | USD | 4.26 | 5.16 | 4.25 | 4.82 | 127,537,231,884.3303 | +0.57 (+13.41%) | 6,380 |
| 1 May 2008 | USD | 4.58 | 4.5999 | 4.25 | 4.25 | 112,455,028,113.7767 | -0.28 (-6.18%) | 1,200 |
| 30 Apr 2008 | USD | 4.4 | 4.53 | 4.4 | 4.53 | 119,863,829,965.9785 | +0.28 (+6.59%) | 2,617 |
| 29 Apr 2008 | USD | 4.34 | 4.52 | 4.05 | 4.25 | 112,455,028,113.7767 | -0.25 (-5.56%) | 31,818 |
| 28 Apr 2008 | USD | 4.51 | 4.56 | 4.45 | 4.5 | 119,070,029,767.5283 | -0.1 (-2.17%) | 8,919 |
| 25 Apr 2008 | USD | 4.82 | 5.3 | 4.6 | 4.6 | 121,716,030,429.0289 | -0.15 (-3.16%) | 43,966 |
| 24 Apr 2008 | USD | 4.4 | 4.75 | 4.35 | 4.75 | 125,685,031,421.2798 | +0.35 (+7.95%) | 113,411 |
| 23 Apr 2008 | USD | 4.39 | 4.5 | 4.3601 | 4.4 | 116,424,029,106.0276 | +0.27 (+6.54%) | 1,676 |
| 22 Apr 2008 | USD | 5 | 5 | 3.75 | 4.13 | 109,279,827,319.976 | -0.82 (-16.57%) | 11,515 |
| 21 Apr 2008 | USD | 3.76 | 4.95 | 3.76 | 4.95 | 130,977,032,744.2811 | +0.7 (+16.47%) | 7,825 |
| 18 Apr 2008 | USD | 4.22 | 4.41 | 4 | 4.25 | 112,455,028,113.7767 | +0.234 (+5.83%) | 17,726 |
| 17 Apr 2008 | USD | 4.13 | 4.602 | 3.8 | 4.016 | 106,263,386,565.8652 | -0.494 (-10.95%) | 13,628 |
| 16 Apr 2008 | USD | 4.2 | 4.7 | 4.2 | 4.51 | 119,334,629,833.6783 | +0.39 (+9.47%) | 4,415 |
| 15 Apr 2008 | USD | 4.13 | 4.13 | 4.12 | 4.12 | 109,015,227,253.8259 | +0.12 (+3%) | 400 |
| 14 Apr 2008 | USD | 4 | 4.11 | 4 | 4 | 105,840,026,460.0251 | -0.25 (-5.88%) | 7,225 |
| 11 Apr 2008 | USD | 4.25 | 4.8699 | 4 | 4.25 | 112,455,028,113.7767 | -0.03 (-0.70%) | 6,418 |
| 10 Apr 2008 | USD | 4.29 | 4.71 | 4.24 | 4.28 | 113,248,828,312.2269 | +0.02 (+0.47%) | 14,822 |
| 9 Apr 2008 | USD | 4.4 | 5.19 | 4.13 | 4.26 | 112,719,628,179.9268 | -0.28 (-6.17%) | 12,239 |
| 8 Apr 2008 | USD | 4.6 | 4.65 | 4.51 | 4.54 | 120,128,430,032.1285 | -0.06 (-1.30%) | 4,015 |
| 7 Apr 2008 | USD | 5.02 | 5.2 | 4.56 | 4.6 | 121,716,030,429.0289 | -0.41 (-8.18%) | 6,128 |
| 4 Apr 2008 | USD | 5.07 | 5.07 | 4.63 | 5.01 | 132,564,633,141.1815 | -0.05 (-0.99%) | 2,200 |
| 3 Apr 2008 | USD | 4.94 | 5.42 | 4.71 | 5.06 | 133,887,633,471.9318 | +0.01 (+0.20%) | 12,204 |
| 2 Apr 2008 | USD | 4.88 | 5.5425 | 4.88 | 5.05 | 133,623,033,405.7817 | -0.15 (-2.88%) | 4,886 |
| 1 Apr 2008 | USD | 4.13 | 5.75 | 4.13 | 5.2 | 137,592,034,398.0327 | +1.03 (+24.70%) | 14,050 |
| 31 Mar 2008 | USD | 3.56 | 4.1862 | 3.56 | 4.17 | 110,338,227,584.5762 | +0.72 (+20.87%) | 9,264 |
| 28 Mar 2008 | USD | 4.32 | 4.32 | 3.45 | 3.45 | 91,287,022,821.7717 | -0.8 (-18.82%) | 30,358 |
| 27 Mar 2008 | USD | 4.32 | 4.55 | 4.24 | 4.25 | 112,455,028,113.7767 | -0.54 (-11.27%) | 52,818 |
| 26 Mar 2008 | USD | 5.1 | 5.11 | 4.5 | 4.79 | 126,743,431,685.8801 | -0.21 (-4.20%) | 14,632 |
