| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 5.4 | 5.54 | 4.65 | 5 | 132,300,033,075.0314 | -0.25 (-4.76%) | 23,536 |
| 24 Mar 2008 | USD | 5.38 | 5.67 | 5.01 | 5.25 | 138,915,034,728.783 | +0.16 (+3.15%) | 8,638 |
| 21 Mar 2008 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 134,678,787,669.7205 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 5.37 | 5.6499 | 5 | 5.0899 | 134,678,787,669.7205 | +0.17 (+3.45%) | 21,041 |
| 19 Mar 2008 | USD | 6.7 | 6.7 | 4.92 | 4.92 | 130,183,232,545.8309 | -1.85 (-27.33%) | 56,858 |
| 18 Mar 2008 | USD | 7.1 | 7.1 | 6.75 | 6.77 | 179,134,244,783.5926 | -0.28 (-3.97%) | 3,024 |
| 17 Mar 2008 | USD | 7.02 | 7.1 | 7.02 | 7.05 | 186,543,046,635.7943 | -0.16 (-2.22%) | 1,125 |
| 14 Mar 2008 | USD | 7.5 | 8.3899 | 7.21 | 7.21 | 190,776,647,694.1953 | -0.24 (-3.22%) | 3,200 |
| 13 Mar 2008 | USD | 7.45 | 7.45 | 7.22 | 7.45 | 197,127,049,281.7968 | +0.2 (+2.76%) | 6,010 |
| 12 Mar 2008 | USD | 8 | 8.01 | 7.25 | 7.25 | 191,835,047,958.7956 | -0.87 (-10.71%) | 2,750 |
| 11 Mar 2008 | USD | 8.49 | 8.57 | 8.01 | 8.12 | 214,855,253,713.851 | -0.6 (-6.88%) | 57,804 |
| 10 Mar 2008 | USD | 8.26 | 8.75 | 8 | 8.72 | 230,731,257,682.8548 | -0.02 (-0.23%) | 7,778 |
| 7 Mar 2008 | USD | 8.01 | 8.74 | 8.01 | 8.74 | 231,260,457,815.1549 | +0.1 (+1.16%) | 4,137 |
| 6 Mar 2008 | USD | 8.9 | 8.9 | 8.32 | 8.64 | 228,614,457,153.6543 | -0.16 (-1.82%) | 6,491 |
| 5 Mar 2008 | USD | 8.51 | 8.9 | 8.51 | 8.8 | 232,848,058,212.0553 | -0.1 (-1.12%) | 9,645 |
| 4 Mar 2008 | USD | 8.9 | 8.9 | 8.75 | 8.9 | 235,494,058,873.5559 | +0.12 (+1.37%) | 1,100 |
| 3 Mar 2008 | USD | 8.85 | 8.88 | 8.65 | 8.78 | 232,318,858,079.7552 | +0.12 (+1.39%) | 3,024 |
| 29 Feb 2008 | USD | 8.89 | 8.89 | 8.66 | 8.66 | 229,143,657,285.9544 | +0.06 (+0.70%) | 512 |
| 28 Feb 2008 | USD | 8.85 | 8.89 | 8.26 | 8.6 | 227,556,056,889.054 | -0.18 (-2.05%) | 3,958 |
| 27 Feb 2008 | USD | 8.93 | 8.93 | 8.69 | 8.78 | 232,318,858,079.7552 | +0.03 (+0.34%) | 1,040 |
| 26 Feb 2008 | USD | 9 | 9.2 | 8.74 | 8.75 | 231,525,057,881.305 | +0.19 (+2.22%) | 9,302 |
| 25 Feb 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 226,497,656,624.4538 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 7.83 | 8.59 | 7.83 | 8.56 | 226,497,656,624.4538 | -0.12 (-1.38%) | 1,700 |
| 21 Feb 2008 | USD | 8.55 | 8.75 | 8.21 | 8.68 | 229,672,857,418.2545 | +0.19 (+2.24%) | 2,417 |
| 20 Feb 2008 | USD | 7.68 | 8.49 | 7.68 | 8.49 | 224,645,456,161.4034 | 0.0 (0.0%) | 2,700 |
| 19 Feb 2008 | USD | 8.48 | 8.5 | 8.06 | 8.49 | 224,645,456,161.4034 | +0.28 (+3.41%) | 1,700 |
| 18 Feb 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 217,236,654,309.2016 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 8.21 | 8.33 | 8.21 | 8.21 | 217,236,654,309.2016 | -0.27 (-3.18%) | 700 |
| 14 Feb 2008 | USD | 8.54 | 8.74 | 8 | 8.48 | 224,380,856,095.2533 | -0.21 (-2.42%) | 2,625 |
| 13 Feb 2008 | USD | 7.96 | 8.7 | 7.96 | 8.69 | 229,937,457,484.4046 | -0.01 (-0.11%) | 3,300 |
