Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | USD | 8.95 | 9.29 | 8.25 | 8.7 | 13,050 | -0.7 (-7.45%) | 7,309 |
13 Dec 2007 | USD | 8.6 | 9.4 | 8.6 | 9.4 | 14,100 | -0.1 (-1.05%) | 4,746 |
12 Dec 2007 | USD | 8.72 | 9.71 | 8.72 | 9.5 | 14,250 | +0.5 (+5.56%) | 11,728 |
11 Dec 2007 | USD | 9.52 | 9.53 | 8.05 | 9 | 13,500 | -0.75 (-7.69%) | 18,389 |
10 Dec 2007 | USD | 9.39 | 10.35 | 9.38 | 9.75 | 14,625 | -0.64 (-6.16%) | 15,132 |
7 Dec 2007 | USD | 10.77 | 10.77 | 9.66 | 10.39 | 15,585 | -0.27 (-2.53%) | 28,255 |
6 Dec 2007 | USD | 9 | 10.66 | 9 | 10.66 | 15,990 | +1.69 (+18.84%) | 26,028 |
5 Dec 2007 | USD | 8.65 | 9.15 | 8.65 | 8.97 | 13,455 | -0.28 (-3.03%) | 16,557 |
4 Dec 2007 | USD | 9 | 9.25 | 8.58 | 9.25 | 13,875 | +0.25 (+2.78%) | 22,109 |
3 Dec 2007 | USD | 8.2 | 9.7 | 8 | 9 | 13,500 | +0.9 (+11.11%) | 77,668 |
30 Nov 2007 | USD | 8 | 8.2 | 8 | 8.1 | 12,150 | +0.06 (+0.75%) | 13,854 |
29 Nov 2007 | USD | 8 | 8.19 | 8 | 8.04 | 12,060 | +0.04 (+0.50%) | 8,555 |
28 Nov 2007 | USD | 8.05 | 8.05 | 8 | 8 | 12,000 | 0.0 (0.0%) | 5,375 |
27 Nov 2007 | USD | 7.82 | 8.19 | 7.82 | 8 | 12,000 | -0.04 (-0.50%) | 10,526 |
26 Nov 2007 | USD | 8.45 | 8.45 | 8 | 8.04 | 12,060 | +0.04 (+0.50%) | 10,410 |
23 Nov 2007 | USD | 8.19 | 8.19 | 8 | 8 | 12,000 | +0.18 (+2.30%) | 2,600 |
22 Nov 2007 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 11,730 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 8.1 | 8.1 | 7.82 | 7.82 | 11,730 | -0.23 (-2.86%) | 19,402 |
20 Nov 2007 | USD | 8.6 | 8.6 | 8 | 8.05 | 12,075 | -0.1 (-1.23%) | 120,385 |
19 Nov 2007 | USD | 8.26 | 8.26 | 8 | 8.15 | 12,225 | -0.01 (-0.12%) | 24,685 |
16 Nov 2007 | USD | 8 | 8.17 | 8 | 8.16 | 12,240 | +0.16 (+2%) | 83,151 |
15 Nov 2007 | USD | 8 | 8.5 | 7.81 | 8 | 12,000 | 0.0 (0.0%) | 1,248,568 |