| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 12.3322 | 12.3322 | 12.3322 | 12.3322 | 12.3322 | -0.083 (-0.67%) | 0 |
| 4 Nov 2022 | USD | 12.4153 | 12.4153 | 12.4153 | 12.4153 | 12.4153 | +0.234 (+1.92%) | 0 |
| 3 Nov 2022 | USD | 12.1815 | 12.1815 | 12.1815 | 12.1815 | 12.1815 | -0.065 (-0.53%) | 0 |
| 2 Nov 2022 | USD | 12.2466 | 12.2466 | 12.2466 | 12.2466 | 12.2466 | -0.272 (-2.17%) | 0 |
| 1 Nov 2022 | USD | 12.5184 | 12.5184 | 12.5184 | 12.5184 | 12.5184 | +0.065 (+0.52%) | 0 |
| 31 Oct 2022 | USD | 12.4532 | 12.4532 | 12.4532 | 12.4532 | 12.4532 | -0.022 (-0.18%) | 0 |
| 28 Oct 2022 | USD | 12.4757 | 12.4757 | 12.4757 | 12.4757 | 12.4757 | +0.26 (+2.13%) | 0 |
| 27 Oct 2022 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | +0.045 (+0.37%) | 0 |
| 26 Oct 2022 | USD | 12.1714 | 12.1714 | 12.1714 | 12.1714 | 12.1714 | -0.001 (-0.01%) | 0 |
| 25 Oct 2022 | USD | 12.1723 | 12.1723 | 12.1723 | 12.1723 | 12.1723 | +0.235 (+1.97%) | 0 |
| 24 Oct 2022 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | +0.128 (+1.09%) | 0 |
| 21 Oct 2022 | USD | 11.8093 | 11.8093 | 11.8093 | 11.8093 | 11.8093 | +0.255 (+2.21%) | 0 |
| 20 Oct 2022 | USD | 11.5543 | 11.5543 | 11.5543 | 11.5543 | 11.5543 | -0.088 (-0.75%) | 0 |
| 19 Oct 2022 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | -0.128 (-1.09%) | 0 |
| 18 Oct 2022 | USD | 11.7702 | 11.7702 | 11.7702 | 11.7702 | 11.7702 | +0.206 (+1.78%) | 0 |
| 17 Oct 2022 | USD | 11.5638 | 11.5638 | 11.5638 | 11.5638 | 11.5638 | +0.264 (+2.33%) | 0 |
| 14 Oct 2022 | USD | 11.3003 | 11.3003 | 11.3003 | 11.3003 | 11.3003 | -0.144 (-1.26%) | 0 |
| 13 Oct 2022 | USD | 11.4441 | 11.4441 | 11.4441 | 11.4441 | 11.4441 | +0.26 (+2.32%) | 0 |
| 12 Oct 2022 | USD | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | +0.011 (+0.10%) | 0 |
| 11 Oct 2022 | USD | 11.1731 | 11.1731 | 11.1731 | 11.1731 | 11.1731 | -0.072 (-0.64%) | 0 |
| 10 Oct 2022 | USD | 11.2452 | 11.2452 | 11.2452 | 11.2452 | 11.2452 | -0.132 (-1.16%) | 0 |
| 7 Oct 2022 | USD | 11.3772 | 11.3772 | 11.3772 | 11.3772 | 11.3772 | -0.199 (-1.72%) | 0 |
| 6 Oct 2022 | USD | 11.5764 | 11.5764 | 11.5764 | 11.5764 | 11.5764 | -0.166 (-1.41%) | 0 |
| 5 Oct 2022 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | -0.085 (-0.72%) | 0 |
| 4 Oct 2022 | USD | 11.8268 | 11.8268 | 11.8268 | 11.8268 | 11.8268 | +0.52 (+4.60%) | 0 |
| 3 Oct 2022 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | +0.231 (+2.08%) | 0 |
| 30 Sep 2022 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | -0.16 (-1.43%) | 0 |
| 29 Sep 2022 | USD | 11.2365 | 11.2365 | 11.2365 | 11.2365 | 11.2365 | -0.326 (-2.82%) | 0 |
| 28 Sep 2022 | USD | 11.5626 | 11.5626 | 11.5626 | 11.5626 | 11.5626 | +0.351 (+3.14%) | 0 |
| 27 Sep 2022 | USD | 11.2111 | 11.2111 | 11.2111 | 11.2111 | 11.2111 | +0.032 (+0.28%) | 0 |
