| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 14.137 | 14.137 | 14.137 | 14.137 | 14.137 | -0.417 (-2.87%) | 0 |
| 16 Jul 2021 | USD | 14.5541 | 14.5541 | 14.5541 | 14.5541 | 14.5541 | -0.293 (-1.98%) | 0 |
| 15 Jul 2021 | USD | 14.8475 | 14.8475 | 14.8475 | 14.8475 | 14.8475 | -0.101 (-0.68%) | 0 |
| 14 Jul 2021 | USD | 14.9487 | 14.9487 | 14.9487 | 14.9487 | 14.9487 | -0.013 (-0.09%) | 0 |
| 13 Jul 2021 | USD | 14.9622 | 14.9622 | 14.9622 | 14.9622 | 14.9622 | -0.256 (-1.68%) | 0 |
| 12 Jul 2021 | USD | 15.2184 | 15.2184 | 15.2184 | 15.2184 | 15.2184 | +0.055 (+0.36%) | 0 |
| 9 Jul 2021 | USD | 15.1633 | 15.1633 | 15.1633 | 15.1633 | 15.1633 | +0.368 (+2.49%) | 0 |
| 8 Jul 2021 | USD | 14.7951 | 14.7951 | 14.7951 | 14.7951 | 14.7951 | -0.192 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 14.9866 | 14.9866 | 14.9866 | 14.9866 | 14.9866 | -0.137 (-0.91%) | 0 |
| 6 Jul 2021 | USD | 15.1237 | 15.1237 | 15.1237 | 15.1237 | 15.1237 | -0.208 (-1.36%) | 0 |
| 2 Jul 2021 | USD | 15.3321 | 15.3321 | 15.3321 | 15.3321 | 15.3321 | +0.009 (+0.06%) | 0 |
| 1 Jul 2021 | USD | 15.3232 | 15.3232 | 15.3232 | 15.3232 | 15.3232 | +0.139 (+0.92%) | 0 |
| 30 Jun 2021 | USD | 15.1838 | 15.1838 | 15.1838 | 15.1838 | 15.1838 | +0.113 (+0.75%) | 0 |
| 29 Jun 2021 | USD | 15.0705 | 15.0705 | 15.0705 | 15.0705 | 15.0705 | -0.067 (-0.45%) | 0 |
| 28 Jun 2021 | USD | 15.1379 | 15.1379 | 15.1379 | 15.1379 | 15.1379 | -0.313 (-2.03%) | 0 |
| 25 Jun 2021 | USD | 15.451 | 15.451 | 15.451 | 15.451 | 15.451 | +0.123 (+0.80%) | 0 |
| 24 Jun 2021 | USD | 15.3284 | 15.3284 | 15.3284 | 15.3284 | 15.3284 | +0.082 (+0.54%) | 0 |
| 23 Jun 2021 | USD | 15.2464 | 15.2464 | 15.2464 | 15.2464 | 15.2464 | +0.046 (+0.30%) | 0 |
| 22 Jun 2021 | USD | 15.2006 | 15.2006 | 15.2006 | 15.2006 | 15.2006 | -0.016 (-0.11%) | 0 |
| 21 Jun 2021 | USD | 15.2169 | 15.2169 | 15.2169 | 15.2169 | 15.2169 | +0.353 (+2.38%) | 0 |
| 18 Jun 2021 | USD | 14.8634 | 14.8634 | 14.8634 | 14.8634 | 14.8634 | -0.252 (-1.67%) | 0 |
| 17 Jun 2021 | USD | 15.1152 | 15.1152 | 15.1152 | 15.1152 | 15.1152 | -0.275 (-1.79%) | 0 |
| 16 Jun 2021 | USD | 15.3901 | 15.3901 | 15.3901 | 15.3901 | 15.3901 | -0.03 (-0.19%) | 0 |
| 15 Jun 2021 | USD | 15.4197 | 15.4197 | 15.4197 | 15.4197 | 15.4197 | -0.016 (-0.10%) | 0 |
| 14 Jun 2021 | USD | 15.4355 | 15.4355 | 15.4355 | 15.4355 | 15.4355 | -0.17 (-1.09%) | 0 |
| 11 Jun 2021 | USD | 15.6053 | 15.6053 | 15.6053 | 15.6053 | 15.6053 | +0.104 (+0.67%) | 0 |
| 10 Jun 2021 | USD | 15.5016 | 15.5016 | 15.5016 | 15.5016 | 15.5016 | -0.111 (-0.71%) | 0 |
| 9 Jun 2021 | USD | 15.6125 | 15.6125 | 15.6125 | 15.6125 | 15.6125 | -0.141 (-0.89%) | 0 |
| 8 Jun 2021 | USD | 15.7532 | 15.7532 | 15.7532 | 15.7532 | 15.7532 | +0.065 (+0.41%) | 0 |
| 7 Jun 2021 | USD | 15.6887 | 15.6887 | 15.6887 | 15.6887 | 15.6887 | +0.122 (+0.78%) | 0 |
