| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 15.1331 | 15.1331 | 15.1331 | 15.1331 | 15.1331 | -0.07 (-0.46%) | 0 |
| 21 Apr 2021 | USD | 15.2029 | 15.2029 | 15.2029 | 15.2029 | 15.2029 | +0.278 (+1.86%) | 0 |
| 20 Apr 2021 | USD | 14.9248 | 14.9248 | 14.9248 | 14.9248 | 14.9248 | -0.331 (-2.17%) | 0 |
| 19 Apr 2021 | USD | 15.2555 | 15.2555 | 15.2555 | 15.2555 | 15.2555 | -0.065 (-0.43%) | 0 |
| 16 Apr 2021 | USD | 15.3207 | 15.3207 | 15.3207 | 15.3207 | 15.3207 | +0.064 (+0.42%) | 0 |
| 15 Apr 2021 | USD | 15.2571 | 15.2571 | 15.2571 | 15.2571 | 15.2571 | -0.028 (-0.18%) | 0 |
| 14 Apr 2021 | USD | 15.2852 | 15.2852 | 15.2852 | 15.2852 | 15.2852 | +0.042 (+0.27%) | 0 |
| 13 Apr 2021 | USD | 15.2433 | 15.2433 | 15.2433 | 15.2433 | 15.2433 | -0.082 (-0.53%) | 0 |
| 12 Apr 2021 | USD | 15.3252 | 15.3252 | 15.3252 | 15.3252 | 15.3252 | -0.074 (-0.48%) | 0 |
| 9 Apr 2021 | USD | 15.3995 | 15.3995 | 15.3995 | 15.3995 | 15.3995 | +0.056 (+0.36%) | 0 |
| 8 Apr 2021 | USD | 15.3435 | 15.3435 | 15.3435 | 15.3435 | 15.3435 | +0.029 (+0.19%) | 0 |
| 7 Apr 2021 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | -0.027 (-0.18%) | 0 |
| 6 Apr 2021 | USD | 15.3413 | 15.3413 | 15.3413 | 15.3413 | 15.3413 | +0.077 (+0.50%) | 0 |
| 5 Apr 2021 | USD | 15.2644 | 15.2644 | 15.2644 | 15.2644 | 15.2644 | +0.201 (+1.34%) | 0 |
| 1 Apr 2021 | USD | 15.0632 | 15.0632 | 15.0632 | 15.0632 | 15.0632 | +0.098 (+0.65%) | 0 |
| 31 Mar 2021 | USD | 14.9654 | 14.9654 | 14.9654 | 14.9654 | 14.9654 | -0.119 (-0.79%) | 0 |
| 30 Mar 2021 | USD | 15.0844 | 15.0844 | 15.0844 | 15.0844 | 15.0844 | +0.205 (+1.38%) | 0 |
| 29 Mar 2021 | USD | 14.8796 | 14.8796 | 14.8796 | 14.8796 | 14.8796 | -0.156 (-1.04%) | 0 |
| 26 Mar 2021 | USD | 15.0353 | 15.0353 | 15.0353 | 15.0353 | 15.0353 | +0.105 (+0.70%) | 0 |
| 25 Mar 2021 | USD | 14.9302 | 14.9302 | 14.9302 | 14.9302 | 14.9302 | +0.338 (+2.32%) | 0 |
| 24 Mar 2021 | USD | 14.5921 | 14.5921 | 14.5921 | 14.5921 | 14.5921 | -0.095 (-0.65%) | 0 |
| 23 Mar 2021 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.462 (-3.05%) | 0 |
| 22 Mar 2021 | USD | 15.1496 | 15.1496 | 15.1496 | 15.1496 | 15.1496 | -0.217 (-1.41%) | 0 |
| 19 Mar 2021 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | -0.041 (-0.26%) | 0 |
| 18 Mar 2021 | USD | 15.4077 | 15.4077 | 15.4077 | 15.4077 | 15.4077 | -0.08 (-0.52%) | 0 |
| 17 Mar 2021 | USD | 15.4877 | 15.4877 | 15.4877 | 15.4877 | 15.4877 | +0.203 (+1.33%) | 0 |
| 16 Mar 2021 | USD | 15.2844 | 15.2844 | 15.2844 | 15.2844 | 15.2844 | -0.307 (-1.97%) | 0 |
| 15 Mar 2021 | USD | 15.5918 | 15.5918 | 15.5918 | 15.5918 | 15.5918 | +0.247 (+1.61%) | 0 |
| 12 Mar 2021 | USD | 15.3447 | 15.3447 | 15.3447 | 15.3447 | 15.3447 | +0.281 (+1.86%) | 0 |
| 11 Mar 2021 | USD | 15.064 | 15.064 | 15.064 | 15.064 | 15.064 | +0.09 (+0.60%) | 0 |
