| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 14.9737 | 14.9737 | 14.9737 | 14.9737 | 14.9737 | +0.132 (+0.89%) | 0 |
| 9 Mar 2021 | USD | 14.8415 | 14.8415 | 14.8415 | 14.8415 | 14.8415 | -0.113 (-0.76%) | 0 |
| 8 Mar 2021 | USD | 14.9545 | 14.9545 | 14.9545 | 14.9545 | 14.9545 | +0.367 (+2.52%) | 0 |
| 5 Mar 2021 | USD | 14.5872 | 14.5872 | 14.5872 | 14.5872 | 14.5872 | +0.139 (+0.96%) | 0 |
| 4 Mar 2021 | USD | 14.4486 | 14.4486 | 14.4486 | 14.4486 | 14.4486 | -0.237 (-1.61%) | 0 |
| 3 Mar 2021 | USD | 14.6857 | 14.6857 | 14.6857 | 14.6857 | 14.6857 | +0.08 (+0.55%) | 0 |
| 2 Mar 2021 | USD | 14.6057 | 14.6057 | 14.6057 | 14.6057 | 14.6057 | +0.081 (+0.56%) | 0 |
| 1 Mar 2021 | USD | 14.5247 | 14.5247 | 14.5247 | 14.5247 | 14.5247 | +0.251 (+1.75%) | 0 |
| 26 Feb 2021 | USD | 14.2742 | 14.2742 | 14.2742 | 14.2742 | 14.2742 | -0.074 (-0.51%) | 0 |
| 25 Feb 2021 | USD | 14.3479 | 14.3479 | 14.3479 | 14.3479 | 14.3479 | -0.446 (-3.01%) | 0 |
| 24 Feb 2021 | USD | 14.7936 | 14.7936 | 14.7936 | 14.7936 | 14.7936 | +0.34 (+2.35%) | 0 |
| 23 Feb 2021 | USD | 14.4535 | 14.4535 | 14.4535 | 14.4535 | 14.4535 | +0.176 (+1.23%) | 0 |
| 22 Feb 2021 | USD | 14.2774 | 14.2774 | 14.2774 | 14.2774 | 14.2774 | +0.247 (+1.76%) | 0 |
| 19 Feb 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.301 (+2.19%) | 0 |
| 18 Feb 2021 | USD | 13.7289 | 13.7289 | 13.7289 | 13.7289 | 13.7289 | -0.056 (-0.40%) | 0 |
| 17 Feb 2021 | USD | 13.7845 | 13.7845 | 13.7845 | 13.7845 | 13.7845 | +0.05 (+0.36%) | 0 |
| 16 Feb 2021 | USD | 13.7349 | 13.7349 | 13.7349 | 13.7349 | 13.7349 | +0.169 (+1.25%) | 0 |
| 12 Feb 2021 | USD | 13.566 | 13.566 | 13.566 | 13.566 | 13.566 | +0.018 (+0.13%) | 0 |
| 11 Feb 2021 | USD | 13.5484 | 13.5484 | 13.5484 | 13.5484 | 13.5484 | -0.008 (-0.06%) | 0 |
| 10 Feb 2021 | USD | 13.5563 | 13.5563 | 13.5563 | 13.5563 | 13.5563 | +0.092 (+0.68%) | 0 |
| 9 Feb 2021 | USD | 13.4642 | 13.4642 | 13.4642 | 13.4642 | 13.4642 | -0.091 (-0.67%) | 0 |
| 8 Feb 2021 | USD | 13.5548 | 13.5548 | 13.5548 | 13.5548 | 13.5548 | +0.239 (+1.79%) | 0 |
| 5 Feb 2021 | USD | 13.3159 | 13.3159 | 13.3159 | 13.3159 | 13.3159 | +0.125 (+0.94%) | 0 |
| 4 Feb 2021 | USD | 13.1913 | 13.1913 | 13.1913 | 13.1913 | 13.1913 | +0.299 (+2.32%) | 0 |
| 3 Feb 2021 | USD | 12.8925 | 12.8925 | 12.8925 | 12.8925 | 12.8925 | +0.183 (+1.44%) | 0 |
| 2 Feb 2021 | USD | 12.7092 | 12.7092 | 12.7092 | 12.7092 | 12.7092 | +0.325 (+2.62%) | 0 |
| 1 Feb 2021 | USD | 12.3844 | 12.3844 | 12.3844 | 12.3844 | 12.3844 | +0.124 (+1.01%) | 0 |
| 29 Jan 2021 | USD | 12.2605 | 12.2605 | 12.2605 | 12.2605 | 12.2605 | -0.305 (-2.42%) | 0 |
| 28 Jan 2021 | USD | 12.5652 | 12.5652 | 12.5652 | 12.5652 | 12.5652 | +0.274 (+2.23%) | 0 |
| 27 Jan 2021 | USD | 12.2914 | 12.2914 | 12.2914 | 12.2914 | 12.2914 | -0.407 (-3.21%) | 0 |
