| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 12.6988 | 12.6988 | 12.6988 | 12.6988 | 12.6988 | -0.054 (-0.42%) | 0 |
| 25 Jan 2021 | USD | 12.7526 | 12.7526 | 12.7526 | 12.7526 | 12.7526 | -0.146 (-1.13%) | 0 |
| 22 Jan 2021 | USD | 12.8983 | 12.8983 | 12.8983 | 12.8983 | 12.8983 | -0.125 (-0.96%) | 0 |
| 21 Jan 2021 | USD | 13.0231 | 13.0231 | 13.0231 | 13.0231 | 13.0231 | -0.066 (-0.50%) | 0 |
| 20 Jan 2021 | USD | 13.0886 | 13.0886 | 13.0886 | 13.0886 | 13.0886 | +0.118 (+0.91%) | 0 |
| 19 Jan 2021 | USD | 12.971 | 12.971 | 12.971 | 12.971 | 12.971 | +0.079 (+0.61%) | 0 |
| 15 Jan 2021 | USD | 12.8918 | 12.8918 | 12.8918 | 12.8918 | 12.8918 | -0.244 (-1.86%) | 0 |
| 14 Jan 2021 | USD | 13.1362 | 13.1362 | 13.1362 | 13.1362 | 13.1362 | +0.171 (+1.32%) | 0 |
| 13 Jan 2021 | USD | 12.9655 | 12.9655 | 12.9655 | 12.9655 | 12.9655 | -0.055 (-0.42%) | 0 |
| 12 Jan 2021 | USD | 13.0208 | 13.0208 | 13.0208 | 13.0208 | 13.0208 | +0.132 (+1.02%) | 0 |
| 11 Jan 2021 | USD | 12.889 | 12.889 | 12.889 | 12.889 | 12.889 | -0.024 (-0.18%) | 0 |
| 8 Jan 2021 | USD | 12.9126 | 12.9126 | 12.9126 | 12.9126 | 12.9126 | -0.029 (-0.22%) | 0 |
| 7 Jan 2021 | USD | 12.9417 | 12.9417 | 12.9417 | 12.9417 | 12.9417 | +0.049 (+0.38%) | 0 |
| 6 Jan 2021 | USD | 12.8928 | 12.8928 | 12.8928 | 12.8928 | 12.8928 | +0.356 (+2.84%) | 0 |
| 5 Jan 2021 | USD | 12.5363 | 12.5363 | 12.5363 | 12.5363 | 12.5363 | +0.16 (+1.29%) | 0 |
| 4 Jan 2021 | USD | 12.3763 | 12.3763 | 12.3763 | 12.3763 | 12.3763 | -0.285 (-2.25%) | 0 |
| 31 Dec 2020 | USD | 12.6611 | 12.6611 | 12.6611 | 12.6611 | 12.6611 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 12.6611 | 12.6611 | 12.6611 | 12.6611 | 12.6611 | +0.106 (+0.85%) | 0 |
| 29 Dec 2020 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | -0.048 (-0.38%) | 0 |
| 28 Dec 2020 | USD | 12.6034 | 12.6034 | 12.6034 | 12.6034 | 12.6034 | +0.148 (+1.19%) | 0 |
| 24 Dec 2020 | USD | 12.4552 | 12.4552 | 12.4552 | 12.4552 | 12.4552 | -0.044 (-0.36%) | 0 |
| 23 Dec 2020 | USD | 12.4997 | 12.4997 | 12.4997 | 12.4997 | 12.4997 | +0.242 (+1.97%) | 0 |
| 22 Dec 2020 | USD | 12.2578 | 12.2578 | 12.2578 | 12.2578 | 12.2578 | -0.135 (-1.09%) | 0 |
| 21 Dec 2020 | USD | 12.3925 | 12.3925 | 12.3925 | 12.3925 | 12.3925 | -0.038 (-0.31%) | 0 |
| 18 Dec 2020 | USD | 12.4306 | 12.4306 | 12.4306 | 12.4306 | 12.4306 | -0.073 (-0.58%) | 0 |
| 17 Dec 2020 | USD | 12.5032 | 12.5032 | 12.5032 | 12.5032 | 12.5032 | +0.045 (+0.36%) | 0 |
| 16 Dec 2020 | USD | 12.4585 | 12.4585 | 12.4585 | 12.4585 | 12.4585 | -0.025 (-0.20%) | 0 |
| 15 Dec 2020 | USD | 12.4834 | 12.4834 | 12.4834 | 12.4834 | 12.4834 | +0.236 (+1.93%) | 0 |
| 14 Dec 2020 | USD | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 12.2469 | -0.187 (-1.51%) | 0 |
| 11 Dec 2020 | USD | 12.4343 | 12.4343 | 12.4343 | 12.4343 | 12.4343 | -0.161 (-1.28%) | 0 |
