| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 11.1793 | 11.1793 | 11.1793 | 11.1793 | 11.1793 | -0.15 (-1.33%) | 0 |
| 23 Sep 2022 | USD | 11.3296 | 11.3296 | 11.3296 | 11.3296 | 11.3296 | -0.259 (-2.24%) | 0 |
| 22 Sep 2022 | USD | 11.5889 | 11.5889 | 11.5889 | 11.5889 | 11.5889 | -0.286 (-2.41%) | 0 |
| 21 Sep 2022 | USD | 11.8748 | 11.8748 | 11.8748 | 11.8748 | 11.8748 | -0.322 (-2.64%) | 0 |
| 20 Sep 2022 | USD | 12.197 | 12.197 | 12.197 | 12.197 | 12.197 | -0.215 (-1.73%) | 0 |
| 19 Sep 2022 | USD | 12.4123 | 12.4123 | 12.4123 | 12.4123 | 12.4123 | +0.119 (+0.97%) | 0 |
| 16 Sep 2022 | USD | 12.2934 | 12.2934 | 12.2934 | 12.2934 | 12.2934 | -0.178 (-1.43%) | 0 |
| 15 Sep 2022 | USD | 12.4714 | 12.4714 | 12.4714 | 12.4714 | 12.4714 | +0.047 (+0.38%) | 0 |
| 14 Sep 2022 | USD | 12.4241 | 12.4241 | 12.4241 | 12.4241 | 12.4241 | +0.057 (+0.46%) | 0 |
| 13 Sep 2022 | USD | 12.3667 | 12.3667 | 12.3667 | 12.3667 | 12.3667 | -0.519 (-4.02%) | 0 |
| 12 Sep 2022 | USD | 12.8853 | 12.8853 | 12.8853 | 12.8853 | 12.8853 | +0.151 (+1.18%) | 0 |
| 9 Sep 2022 | USD | 12.7344 | 12.7344 | 12.7344 | 12.7344 | 12.7344 | +0.186 (+1.49%) | 0 |
| 8 Sep 2022 | USD | 12.548 | 12.548 | 12.548 | 12.548 | 12.548 | +0.108 (+0.87%) | 0 |
| 7 Sep 2022 | USD | 12.4397 | 12.4397 | 12.4397 | 12.4397 | 12.4397 | +0.336 (+2.77%) | 0 |
| 6 Sep 2022 | USD | 12.1041 | 12.1041 | 12.1041 | 12.1041 | 12.1041 | -0.073 (-0.60%) | 0 |
| 2 Sep 2022 | USD | 12.1767 | 12.1767 | 12.1767 | 12.1767 | 12.1767 | -0.034 (-0.28%) | 0 |
| 1 Sep 2022 | USD | 12.2107 | 12.2107 | 12.2107 | 12.2107 | 12.2107 | +0.016 (+0.13%) | 0 |
| 31 Aug 2022 | USD | 12.1944 | 12.1944 | 12.1944 | 12.1944 | 12.1944 | -0.095 (-0.77%) | 0 |
| 30 Aug 2022 | USD | 12.2891 | 12.2891 | 12.2891 | 12.2891 | 12.2891 | -0.093 (-0.75%) | 0 |
| 29 Aug 2022 | USD | 12.3824 | 12.3824 | 12.3824 | 12.3824 | 12.3824 | -0.071 (-0.57%) | 0 |
| 26 Aug 2022 | USD | 12.453 | 12.453 | 12.453 | 12.453 | 12.453 | -0.398 (-3.10%) | 0 |
| 25 Aug 2022 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | +0.2 (+1.58%) | 0 |
| 24 Aug 2022 | USD | 12.6509 | 12.6509 | 12.6509 | 12.6509 | 12.6509 | +0.128 (+1.03%) | 0 |
| 23 Aug 2022 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | +0.021 (+0.17%) | 0 |
| 22 Aug 2022 | USD | 12.5018 | 12.5018 | 12.5018 | 12.5018 | 12.5018 | -0.348 (-2.71%) | 0 |
| 19 Aug 2022 | USD | 12.8495 | 12.8495 | 12.8495 | 12.8495 | 12.8495 | -0.261 (-1.99%) | 0 |
| 18 Aug 2022 | USD | 13.1105 | 13.1105 | 13.1105 | 13.1105 | 13.1105 | -0.005 (-0.04%) | 0 |
| 17 Aug 2022 | USD | 13.1153 | 13.1153 | 13.1153 | 13.1153 | 13.1153 | -0.168 (-1.26%) | 0 |
| 16 Aug 2022 | USD | 13.2831 | 13.2831 | 13.2831 | 13.2831 | 13.2831 | +0.122 (+0.93%) | 0 |
| 15 Aug 2022 | USD | 13.1612 | 13.1612 | 13.1612 | 13.1612 | 13.1612 | +0.027 (+0.21%) | 0 |
