| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 11.4754 | 11.4754 | 11.4754 | 11.4754 | 11.4754 | -0.155 (-1.33%) | 0 |
| 29 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.137 (-1.16%) | 0 |
| 28 Jun 2022 | USD | 11.7666 | 11.7666 | 11.7666 | 11.7666 | 11.7666 | -0.172 (-1.44%) | 0 |
| 27 Jun 2022 | USD | 11.939 | 11.939 | 11.939 | 11.939 | 11.939 | -0.09 (-0.75%) | 0 |
| 24 Jun 2022 | USD | 12.0293 | 12.0293 | 12.0293 | 12.0293 | 12.0293 | +0.524 (+4.55%) | 0 |
| 23 Jun 2022 | USD | 11.5057 | 11.5057 | 11.5057 | 11.5057 | 11.5057 | -0.049 (-0.43%) | 0 |
| 22 Jun 2022 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.032 (+0.28%) | 0 |
| 21 Jun 2022 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | +0.141 (+1.24%) | 0 |
| 16 Jun 2022 | USD | 11.3822 | 11.3822 | 11.3822 | 11.3822 | 11.3822 | -0.502 (-4.23%) | 0 |
| 15 Jun 2022 | USD | 11.8846 | 11.8846 | 11.8846 | 11.8846 | 11.8846 | +0.211 (+1.81%) | 0 |
| 14 Jun 2022 | USD | 11.6733 | 11.6733 | 11.6733 | 11.6733 | 11.6733 | -0.043 (-0.37%) | 0 |
| 13 Jun 2022 | USD | 11.7167 | 11.7167 | 11.7167 | 11.7167 | 11.7167 | -0.65 (-5.25%) | 0 |
| 10 Jun 2022 | USD | 12.3664 | 12.3664 | 12.3664 | 12.3664 | 12.3664 | -0.478 (-3.72%) | 0 |
| 9 Jun 2022 | USD | 12.8447 | 12.8447 | 12.8447 | 12.8447 | 12.8447 | -0.389 (-2.94%) | 0 |
| 8 Jun 2022 | USD | 13.2336 | 13.2336 | 13.2336 | 13.2336 | 13.2336 | -0.149 (-1.11%) | 0 |
| 7 Jun 2022 | USD | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 13.3825 | +0.139 (+1.05%) | 0 |
| 6 Jun 2022 | USD | 13.2436 | 13.2436 | 13.2436 | 13.2436 | 13.2436 | +0.067 (+0.51%) | 0 |
| 3 Jun 2022 | USD | 13.1762 | 13.1762 | 13.1762 | 13.1762 | 13.1762 | -0.17 (-1.27%) | 0 |
| 2 Jun 2022 | USD | 13.3458 | 13.3458 | 13.3458 | 13.3458 | 13.3458 | +0.234 (+1.78%) | 0 |
| 1 Jun 2022 | USD | 13.112 | 13.112 | 13.112 | 13.112 | 13.112 | -0.209 (-1.57%) | 0 |
| 31 May 2022 | USD | 13.3213 | 13.3213 | 13.3213 | 13.3213 | 13.3213 | -0.077 (-0.58%) | 0 |
| 27 May 2022 | USD | 13.3985 | 13.3985 | 13.3985 | 13.3985 | 13.3985 | +0.267 (+2.03%) | 0 |
| 26 May 2022 | USD | 13.1314 | 13.1314 | 13.1314 | 13.1314 | 13.1314 | +0.469 (+3.70%) | 0 |
| 25 May 2022 | USD | 12.6623 | 12.6623 | 12.6623 | 12.6623 | 12.6623 | +0.294 (+2.38%) | 0 |
| 24 May 2022 | USD | 12.3685 | 12.3685 | 12.3685 | 12.3685 | 12.3685 | -0.28 (-2.21%) | 0 |
| 23 May 2022 | USD | 12.6481 | 12.6481 | 12.6481 | 12.6481 | 12.6481 | +0.217 (+1.75%) | 0 |
| 20 May 2022 | USD | 12.4307 | 12.4307 | 12.4307 | 12.4307 | 12.4307 | -0.202 (-1.60%) | 0 |
| 19 May 2022 | USD | 12.6326 | 12.6326 | 12.6326 | 12.6326 | 12.6326 | -0.029 (-0.23%) | 0 |
| 18 May 2022 | USD | 12.6616 | 12.6616 | 12.6616 | 12.6616 | 12.6616 | -0.549 (-4.16%) | 0 |
