| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 14.8304 | 14.8304 | 14.8304 | 14.8304 | 14.8304 | +0.015 (+0.10%) | 0 |
| 1 Apr 2022 | USD | 14.8151 | 14.8151 | 14.8151 | 14.8151 | 14.8151 | +0.02 (+0.14%) | 0 |
| 31 Mar 2022 | USD | 14.7949 | 14.7949 | 14.7949 | 14.7949 | 14.7949 | -0.193 (-1.29%) | 0 |
| 30 Mar 2022 | USD | 14.988 | 14.988 | 14.988 | 14.988 | 14.988 | -0.184 (-1.21%) | 0 |
| 29 Mar 2022 | USD | 15.1722 | 15.1722 | 15.1722 | 15.1722 | 15.1722 | +0.34 (+2.29%) | 0 |
| 28 Mar 2022 | USD | 14.8325 | 14.8325 | 14.8325 | 14.8325 | 14.8325 | +0.025 (+0.17%) | 0 |
| 25 Mar 2022 | USD | 14.8072 | 14.8072 | 14.8072 | 14.8072 | 14.8072 | +0.067 (+0.45%) | 0 |
| 24 Mar 2022 | USD | 14.7405 | 14.7405 | 14.7405 | 14.7405 | 14.7405 | +0.191 (+1.31%) | 0 |
| 23 Mar 2022 | USD | 14.5496 | 14.5496 | 14.5496 | 14.5496 | 14.5496 | -0.246 (-1.66%) | 0 |
| 22 Mar 2022 | USD | 14.7953 | 14.7953 | 14.7953 | 14.7953 | 14.7953 | +0.176 (+1.20%) | 0 |
| 21 Mar 2022 | USD | 14.6192 | 14.6192 | 14.6192 | 14.6192 | 14.6192 | -0.161 (-1.09%) | 0 |
| 18 Mar 2022 | USD | 14.7803 | 14.7803 | 14.7803 | 14.7803 | 14.7803 | +0.089 (+0.61%) | 0 |
| 17 Mar 2022 | USD | 14.6908 | 14.6908 | 14.6908 | 14.6908 | 14.6908 | +0.065 (+0.44%) | 0 |
| 16 Mar 2022 | USD | 14.6261 | 14.6261 | 14.6261 | 14.6261 | 14.6261 | +0.559 (+3.97%) | 0 |
| 15 Mar 2022 | USD | 14.0675 | 14.0675 | 14.0675 | 14.0675 | 14.0675 | +0.306 (+2.23%) | 0 |
| 14 Mar 2022 | USD | 13.761 | 13.761 | 13.761 | 13.761 | 13.761 | -0.072 (-0.52%) | 0 |
| 11 Mar 2022 | USD | 13.8335 | 13.8335 | 13.8335 | 13.8335 | 13.8335 | -0.17 (-1.21%) | 0 |
| 10 Mar 2022 | USD | 14.0031 | 14.0031 | 14.0031 | 14.0031 | 14.0031 | +0.006 (+0.04%) | 0 |
| 9 Mar 2022 | USD | 13.9974 | 13.9974 | 13.9974 | 13.9974 | 13.9974 | +0.499 (+3.69%) | 0 |
| 8 Mar 2022 | USD | 13.4987 | 13.4987 | 13.4987 | 13.4987 | 13.4987 | +0.157 (+1.17%) | 0 |
| 7 Mar 2022 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | -0.859 (-6.05%) | 0 |
| 4 Mar 2022 | USD | 14.2007 | 14.2007 | 14.2007 | 14.2007 | 14.2007 | -0.415 (-2.84%) | 0 |
| 3 Mar 2022 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | -0.262 (-1.76%) | 0 |
| 2 Mar 2022 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 14.878 | +0.382 (+2.63%) | 0 |
| 1 Mar 2022 | USD | 14.4965 | 14.4965 | 14.4965 | 14.4965 | 14.4965 | -0.513 (-3.42%) | 0 |
| 28 Feb 2022 | USD | 15.0096 | 15.0096 | 15.0096 | 15.0096 | 15.0096 | -0.223 (-1.47%) | 0 |
| 25 Feb 2022 | USD | 15.233 | 15.233 | 15.233 | 15.233 | 15.233 | +0.433 (+2.93%) | 0 |
| 24 Feb 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.031 (+0.21%) | 0 |
| 23 Feb 2022 | USD | 14.7688 | 14.7688 | 14.7688 | 14.7688 | 14.7688 | -0.31 (-2.05%) | 0 |
| 22 Feb 2022 | USD | 15.0785 | 15.0785 | 15.0785 | 15.0785 | 15.0785 | -0.239 (-1.56%) | 0 |
