| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 15.3179 | -0.058 (-0.38%) | 0 |
| 17 Feb 2022 | USD | 15.3763 | 15.3763 | 15.3763 | 15.3763 | 15.3763 | -0.379 (-2.41%) | 0 |
| 16 Feb 2022 | USD | 15.7553 | 15.7553 | 15.7553 | 15.7553 | 15.7553 | -0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 15.7555 | 15.7555 | 15.7555 | 15.7555 | 15.7555 | +0.429 (+2.80%) | 0 |
| 14 Feb 2022 | USD | 15.3265 | 15.3265 | 15.3265 | 15.3265 | 15.3265 | -0.111 (-0.72%) | 0 |
| 11 Feb 2022 | USD | 15.4376 | 15.4376 | 15.4376 | 15.4376 | 15.4376 | -0.36 (-2.28%) | 0 |
| 10 Feb 2022 | USD | 15.7972 | 15.7972 | 15.7972 | 15.7972 | 15.7972 | -0.104 (-0.65%) | 0 |
| 9 Feb 2022 | USD | 15.9008 | 15.9008 | 15.9008 | 15.9008 | 15.9008 | +0.299 (+1.92%) | 0 |
| 8 Feb 2022 | USD | 15.6016 | 15.6016 | 15.6016 | 15.6016 | 15.6016 | +0.266 (+1.73%) | 0 |
| 7 Feb 2022 | USD | 15.3357 | 15.3357 | 15.3357 | 15.3357 | 15.3357 | +0.181 (+1.20%) | 0 |
| 4 Feb 2022 | USD | 15.1543 | 15.1543 | 15.1543 | 15.1543 | 15.1543 | -0.011 (-0.07%) | 0 |
| 3 Feb 2022 | USD | 15.1655 | 15.1655 | 15.1655 | 15.1655 | 15.1655 | -0.203 (-1.32%) | 0 |
| 2 Feb 2022 | USD | 15.3684 | 15.3684 | 15.3684 | 15.3684 | 15.3684 | -0.007 (-0.05%) | 0 |
| 1 Feb 2022 | USD | 15.3757 | 15.3757 | 15.3757 | 15.3757 | 15.3757 | +0.197 (+1.30%) | 0 |
| 31 Jan 2022 | USD | 15.179 | 15.179 | 15.179 | 15.179 | 15.179 | +0.257 (+1.72%) | 0 |
| 28 Jan 2022 | USD | 14.9225 | 14.9225 | 14.9225 | 14.9225 | 14.9225 | +0.236 (+1.61%) | 0 |
| 27 Jan 2022 | USD | 14.6866 | 14.6866 | 14.6866 | 14.6866 | 14.6866 | -0.201 (-1.35%) | 0 |
| 26 Jan 2022 | USD | 14.8878 | 14.8878 | 14.8878 | 14.8878 | 14.8878 | -0.04 (-0.27%) | 0 |
| 25 Jan 2022 | USD | 14.9282 | 14.9282 | 14.9282 | 14.9282 | 14.9282 | +0.011 (+0.07%) | 0 |
| 24 Jan 2022 | USD | 14.9176 | 14.9176 | 14.9176 | 14.9176 | 14.9176 | +0.232 (+1.58%) | 0 |
| 21 Jan 2022 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | -0.267 (-1.79%) | 0 |
| 20 Jan 2022 | USD | 14.953 | 14.953 | 14.953 | 14.953 | 14.953 | -0.19 (-1.26%) | 0 |
| 19 Jan 2022 | USD | 15.1434 | 15.1434 | 15.1434 | 15.1434 | 15.1434 | -0.205 (-1.34%) | 0 |
| 18 Jan 2022 | USD | 15.3484 | 15.3484 | 15.3484 | 15.3484 | 15.3484 | -0.297 (-1.90%) | 0 |
| 14 Jan 2022 | USD | 15.6457 | 15.6457 | 15.6457 | 15.6457 | 15.6457 | -0.072 (-0.46%) | 0 |
| 13 Jan 2022 | USD | 15.7176 | 15.7176 | 15.7176 | 15.7176 | 15.7176 | +0.074 (+0.47%) | 0 |
| 12 Jan 2022 | USD | 15.6436 | 15.6436 | 15.6436 | 15.6436 | 15.6436 | -0.065 (-0.41%) | 0 |
| 11 Jan 2022 | USD | 15.7081 | 15.7081 | 15.7081 | 15.7081 | 15.7081 | +0.191 (+1.23%) | 0 |
| 10 Jan 2022 | USD | 15.5174 | 15.5174 | 15.5174 | 15.5174 | 15.5174 | -0.15 (-0.96%) | 0 |
| 7 Jan 2022 | USD | 15.6677 | 15.6677 | 15.6677 | 15.6677 | 15.6677 | +0.043 (+0.28%) | 0 |
