| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 15.6247 | 15.6247 | 15.6247 | 15.6247 | 15.6247 | +0.084 (+0.54%) | 0 |
| 5 Jan 2022 | USD | 15.5404 | 15.5404 | 15.5404 | 15.5404 | 15.5404 | -0.275 (-1.74%) | 0 |
| 4 Jan 2022 | USD | 15.8157 | 15.8157 | 15.8157 | 15.8157 | 15.8157 | +0.293 (+1.89%) | 0 |
| 3 Jan 2022 | USD | 15.5226 | 15.5226 | 15.5226 | 15.5226 | 15.5226 | +0.262 (+1.71%) | 0 |
| 31 Dec 2021 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 15.261 | -0.004 (-0.03%) | 0 |
| 30 Dec 2021 | USD | 15.2655 | 15.2655 | 15.2655 | 15.2655 | 15.2655 | -0.033 (-0.21%) | 0 |
| 29 Dec 2021 | USD | 15.2983 | 15.2983 | 15.2983 | 15.2983 | 15.2983 | +0.009 (+0.06%) | 0 |
| 28 Dec 2021 | USD | 15.2892 | 15.2892 | 15.2892 | 15.2892 | 15.2892 | +0.001 (+0.0%) | 0 |
| 27 Dec 2021 | USD | 15.2886 | 15.2886 | 15.2886 | 15.2886 | 15.2886 | +0.081 (+0.53%) | 0 |
| 23 Dec 2021 | USD | 15.2073 | 15.2073 | 15.2073 | 15.2073 | 15.2073 | +0.122 (+0.81%) | 0 |
| 22 Dec 2021 | USD | 15.0857 | 15.0857 | 15.0857 | 15.0857 | 15.0857 | +0.139 (+0.93%) | 0 |
| 21 Dec 2021 | USD | 14.9472 | 14.9472 | 14.9472 | 14.9472 | 14.9472 | +0.492 (+3.40%) | 0 |
| 20 Dec 2021 | USD | 14.4552 | 14.4552 | 14.4552 | 14.4552 | 14.4552 | -0.21 (-1.43%) | 0 |
| 17 Dec 2021 | USD | 14.6648 | 14.6648 | 14.6648 | 14.6648 | 14.6648 | -0.057 (-0.39%) | 0 |
| 16 Dec 2021 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | -0.074 (-0.50%) | 0 |
| 15 Dec 2021 | USD | 14.7955 | 14.7955 | 14.7955 | 14.7955 | 14.7955 | +0.039 (+0.27%) | 0 |
| 14 Dec 2021 | USD | 14.7562 | 14.7562 | 14.7562 | 14.7562 | 14.7562 | -0.011 (-0.07%) | 0 |
| 13 Dec 2021 | USD | 14.7669 | 14.7669 | 14.7669 | 14.7669 | 14.7669 | -0.369 (-2.44%) | 0 |
| 10 Dec 2021 | USD | 15.1356 | 15.1356 | 15.1356 | 15.1356 | 15.1356 | +0.058 (+0.39%) | 0 |
| 9 Dec 2021 | USD | 15.0772 | 15.0772 | 15.0772 | 15.0772 | 15.0772 | -0.139 (-0.91%) | 0 |
| 8 Dec 2021 | USD | 15.2164 | 15.2164 | 15.2164 | 15.2164 | 15.2164 | +0.096 (+0.63%) | 0 |
| 7 Dec 2021 | USD | 15.1209 | 15.1209 | 15.1209 | 15.1209 | 15.1209 | +0.205 (+1.38%) | 0 |
| 6 Dec 2021 | USD | 14.9154 | 14.9154 | 14.9154 | 14.9154 | 14.9154 | +0.423 (+2.92%) | 0 |
| 3 Dec 2021 | USD | 14.492 | 14.492 | 14.492 | 14.492 | 14.492 | -0.201 (-1.36%) | 0 |
| 2 Dec 2021 | USD | 14.6925 | 14.6925 | 14.6925 | 14.6925 | 14.6925 | +0.568 (+4.02%) | 0 |
| 1 Dec 2021 | USD | 14.1249 | 14.1249 | 14.1249 | 14.1249 | 14.1249 | -0.354 (-2.44%) | 0 |
| 30 Nov 2021 | USD | 14.4785 | 14.4785 | 14.4785 | 14.4785 | 14.4785 | -0.334 (-2.25%) | 0 |
| 29 Nov 2021 | USD | 14.8121 | 14.8121 | 14.8121 | 14.8121 | 14.8121 | +0.027 (+0.18%) | 0 |
| 26 Nov 2021 | USD | 14.7849 | 14.7849 | 14.7849 | 14.7849 | 14.7849 | -0.689 (-4.45%) | 0 |
| 24 Nov 2021 | USD | 15.4737 | 15.4737 | 15.4737 | 15.4737 | 15.4737 | -0.032 (-0.20%) | 0 |
