Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 400 |
2 May 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.83 | 2.01 | 1.83 | 2.01 | 2.01 | +0.36 (+21.82%) | 5,400 |
26 Apr 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.18 (-9.84%) | 42,198 |
25 Apr 2024 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.14 (-7.11%) | 3,100 |
24 Apr 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.155 (+8.54%) | 2,500 |
23 Apr 2024 | USD | 1.81 | 1.815 | 1.8 | 1.815 | 1.815 | +0.35 (+23.89%) | 6,340 |
22 Apr 2024 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.32 (-17.93%) | 2,281 |
19 Apr 2024 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.005 (-0.28%) | 2,501 |
17 Apr 2024 | USD | 1.785 | 1.79 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 6,835 |
16 Apr 2024 | USD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | +0.27 (+17.76%) | 4,500 |
15 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.12 (+8.57%) | 120 |
10 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 100 |
9 Apr 2024 | USD | 1.3718 | 1.41 | 1.3718 | 1.41 | 1.41 | +0.19 (+15.57%) | 370 |
8 Apr 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -10.78 (-89.83%) | 116 |
8 Apr 2024 |
|
|||||||
5 Apr 2024 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 12 | +1.07 (+824.50%) | 1,013 |
4 Apr 2024 | USD | 0.1218 | 0.1298 | 0.1218 | 0.1298 | 1.298 | +0.005 (+3.84%) | 25,500 |
3 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.011 (+9.84%) | 5,000 |
2 Apr 2024 | USD | 0.1275 | 0.1275 | 0.1138 | 0.1138 | 1.138 | +0 (+0.35%) | 16,500 |