Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 22.13 | +0.017 (+8.48%) | 1,000 |
30 Nov 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 20.4 | +0.008 (+3.98%) | 2,000 |
29 Nov 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 19.62 | -0.006 (-2.87%) | 7,000 |
28 Nov 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | +0.022 (+12.22%) | 2,500 |
24 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.016 (+9.76%) | 2,500 |
14 Nov 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 16.4 | -0.007 (-4.09%) | 200 |
13 Nov 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | -0.019 (-10%) | 161 |
23 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |