Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.66 | 2.66 | 2.5261 | 2.55 | 2.55 | -0.06 (-2.30%) | 28,777 |
27 Jun 2024 | USD | 2.58 | 2.61 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 19,698 |
26 Jun 2024 | USD | 2.65 | 2.65 | 2.552 | 2.6 | 2.6 | -0.06 (-2.26%) | 21,481 |
25 Jun 2024 | USD | 2.61 | 2.66 | 2.57 | 2.66 | 2.66 | +0.03 (+1.14%) | 12,222 |
24 Jun 2024 | USD | 2.63 | 2.7 | 2.56 | 2.63 | 2.63 | -0.04 (-1.50%) | 35,472 |
21 Jun 2024 | USD | 2.5801 | 2.68 | 2.5801 | 2.67 | 2.67 | +0.04 (+1.52%) | 27,762 |
20 Jun 2024 | USD | 2.49 | 2.65 | 2.49 | 2.63 | 2.63 | +0.14 (+5.62%) | 10,286 |
18 Jun 2024 | USD | 2.66 | 2.7 | 2.48 | 2.49 | 2.49 | -0.13 (-4.96%) | 60,222 |
17 Jun 2024 | USD | 2.67 | 2.67 | 2.5587 | 2.62 | 2.62 | -0.02 (-0.76%) | 4,137 |
14 Jun 2024 | USD | 2.54 | 2.65 | 2.54 | 2.64 | 2.64 | +0.09 (+3.53%) | 13,761 |
13 Jun 2024 | USD | 2.53 | 2.57 | 2.5152 | 2.55 | 2.55 | +0.05 (+2%) | 10,033 |
12 Jun 2024 | USD | 2.53 | 2.6406 | 2.38 | 2.5 | 2.5 | -0.08 (-3.10%) | 1,222,572 |
11 Jun 2024 | USD | 2.51 | 2.66 | 2.51 | 2.58 | 2.58 | +0.02 (+0.78%) | 53,169 |
10 Jun 2024 | USD | 2.51 | 2.62 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 27,392 |
7 Jun 2024 | USD | 2.52 | 2.6 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 73,434 |
6 Jun 2024 | USD | 2.53 | 2.6 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 18,999 |
5 Jun 2024 | USD | 2.55 | 2.6 | 2.55 | 2.57 | 2.57 | +0.03 (+1.18%) | 14,593 |
4 Jun 2024 | USD | 2.5942 | 2.6099 | 2.52 | 2.54 | 2.54 | -0.07 (-2.68%) | 47,568 |
3 Jun 2024 | USD | 2.64 | 2.67 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 23,929 |
31 May 2024 | USD | 2.63 | 2.695 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 70,806 |
30 May 2024 | USD | 2.63 | 2.8 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 43,686 |
29 May 2024 | USD | 2.77 | 2.77 | 2.63 | 2.7 | 2.7 | -0.02 (-0.74%) | 13,416 |
28 May 2024 | USD | 2.65 | 2.72 | 2.59 | 2.72 | 2.72 | +0.06 (+2.26%) | 34,602 |
24 May 2024 | USD | 2.7161 | 2.7299 | 2.65 | 2.66 | 2.66 | -0.1 (-3.62%) | 32,149 |
23 May 2024 | USD | 2.74 | 2.76 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 18,388 |
22 May 2024 | USD | 2.77 | 2.8082 | 2.7 | 2.75 | 2.75 | -0.04 (-1.43%) | 53,159 |
21 May 2024 | USD | 2.86 | 2.86 | 2.78 | 2.79 | 2.79 | -0.07 (-2.45%) | 31,174 |
20 May 2024 | USD | 2.75 | 2.99 | 2.7 | 2.86 | 2.86 | +0.07 (+2.51%) | 169,282 |
17 May 2024 | USD | 2.85 | 2.85 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 13,780 |
16 May 2024 | USD | 2.89 | 2.99 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 16,176 |