Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 4,300 |
7 Sep 2023 | USD | 2.37 | 2.41 | 2.3 | 2.38 | 2.38 | +0.03 (+1.28%) | 39,500 |
6 Sep 2023 | USD | 2.27 | 2.4 | 2.27 | 2.35 | 2.35 | +0.09 (+3.98%) | 21,200 |
5 Sep 2023 | USD | 2.24 | 2.3 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 45,500 |
1 Sep 2023 | USD | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 11,700 |
31 Aug 2023 | USD | 2.18 | 2.39 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 28,900 |
30 Aug 2023 | USD | 2.3 | 2.3 | 2.18 | 2.25 | 2.25 | +0.02 (+0.90%) | 17,100 |
29 Aug 2023 | USD | 2.22 | 2.25 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 13,100 |
28 Aug 2023 | USD | 2.25 | 2.29 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 10,000 |
25 Aug 2023 | USD | 2.21 | 2.24 | 2.14 | 2.24 | 2.24 | 0.0 (0.0%) | 9,600 |
24 Aug 2023 | USD | 2.25 | 2.25 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 8,300 |
23 Aug 2023 | USD | 2.22 | 2.26 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 11,800 |
22 Aug 2023 | USD | 2.2 | 2.22 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 12,700 |
21 Aug 2023 | USD | 2.16 | 2.22 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,600 |
18 Aug 2023 | USD | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | +0.07 (+3.37%) | 15,100 |
17 Aug 2023 | USD | 2.05 | 2.14 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 42,200 |
16 Aug 2023 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 6,500 |
15 Aug 2023 | USD | 2.13 | 2.15 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 5,800 |
14 Aug 2023 | USD | 2.11 | 2.16 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 7,100 |
11 Aug 2023 | USD | 2.15 | 2.19 | 2.1 | 2.16 | 2.16 | -0.05 (-2.26%) | 118,000 |
10 Aug 2023 | USD | 2.09 | 2.21 | 2.05 | 2.21 | 2.21 | +0.14 (+6.76%) | 45,900 |
9 Aug 2023 | USD | 2.1 | 2.22 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 40,600 |
8 Aug 2023 | USD | 2.19 | 2.19 | 2.07 | 2.09 | 2.09 | -0.09 (-4.13%) | 26,700 |
7 Aug 2023 | USD | 2.2 | 2.22 | 2.11 | 2.18 | 2.18 | -0.07 (-3.11%) | 28,400 |
4 Aug 2023 | USD | 2.34 | 2.34 | 2.16 | 2.25 | 2.25 | -0.04 (-1.75%) | 53,900 |
3 Aug 2023 | USD | 2.3 | 2.3 | 2.19 | 2.29 | 2.29 | -0.02 (-0.87%) | 23,700 |
2 Aug 2023 | USD | 2.11 | 2.35 | 2.11 | 2.31 | 2.31 | +0.14 (+6.45%) | 85,400 |
1 Aug 2023 | USD | 2.15 | 2.17 | 2.12 | 2.17 | 2.17 | +0.02 (+0.93%) | 13,600 |
31 Jul 2023 | USD | 2.07 | 2.2 | 2.07 | 2.15 | 2.15 | +0.1 (+4.88%) | 68,900 |
28 Jul 2023 | USD | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 5,500 |