Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 1,900 |
11 Mar 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 200 |
8 Mar 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 1.08 | 1.29 | 1.08 | 1.29 | 1.29 | 0.0 (0.0%) | 1,800 |
5 Mar 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.21 (+19.44%) | 200 |
1 Mar 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,200 |
28 Feb 2013 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,500 |
27 Feb 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,000 |
26 Feb 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 900 |
22 Feb 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,100 |
21 Feb 2013 | USD | 1.15 | 1.25 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 2,869 |
20 Feb 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 1.08 | 1.3 | 1.08 | 1.3 | 1.3 | 0.0 (0.0%) | 10,600 |
18 Feb 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 500 |
14 Feb 2013 | USD | 1.26 | 1.34 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 33,200 |
13 Feb 2013 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 18,000 |
12 Feb 2013 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.13 (+11.61%) | 15,400 |
11 Feb 2013 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.13 (-10.40%) | 20,000 |
8 Feb 2013 | USD | 1.04 | 1.25 | 1.04 | 1.25 | 1.25 | +0.21 (+20.19%) | 18,698 |
7 Feb 2013 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 12,900 |
6 Feb 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 6,000 |
1 Feb 2013 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 17,000 |
31 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.896 | 1 | 0.896 | 1 | 1 | +0.25 (+33.33%) | 7,000 |