Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 108,200 |
28 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
25 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 4,000 |
24 Jan 2013 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,600 |
23 Jan 2013 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 7,000 |
22 Jan 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.07 (+6.36%) | 1,000 |
17 Jan 2013 | USD | 1.12 | 1.12 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,500 |
16 Jan 2013 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 4,200 |
15 Jan 2013 | USD | 0.952 | 1.16 | 0.952 | 1 | 1 | +0.04 (+4.17%) | 7,283 |
14 Jan 2013 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 2,600 |
11 Jan 2013 | USD | 0.8519 | 1 | 0.85 | 0.91 | 0.91 | +0.021 (+2.41%) | 11,600 |
10 Jan 2013 | USD | 0.8888 | 0.8888 | 0.7949 | 0.8886 | 0.8886 | +0.059 (+7.06%) | 6,500 |
9 Jan 2013 | USD | 0.83 | 0.892 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 10,200 |
8 Jan 2013 | USD | 0.8939 | 0.8939 | 0.84 | 0.84 | 0.84 | -0.054 (-6.03%) | 800 |
7 Jan 2013 | USD | 0.6801 | 0.8939 | 0.66 | 0.8939 | 0.8939 | +0.074 (+9.01%) | 30,800 |
4 Jan 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.895 | 0.895 | 0.82 | 0.82 | 0.82 | -0.08 (-8.88%) | 9,800 |
2 Jan 2013 | USD | 0.812 | 0.8999 | 0.7001 | 0.8999 | 0.8999 | +0.042 (+4.94%) | 4,600 |
1 Jan 2013 | USD | 0.8575 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.75 | 0.95 | 0.72 | 0.8575 | 0.8575 | +0.138 (+19.10%) | 26,630 |
28 Dec 2012 | USD | 0.7 | 0.72 | 0.65 | 0.72 | 0.72 | -0.03 (-4%) | 18,900 |
27 Dec 2012 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 333 |
26 Dec 2012 | USD | 0.6801 | 0.75 | 0.6801 | 0.75 | 0.75 | -0.05 (-6.21%) | 203,200 |
25 Dec 2012 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.8 | 0.8 | 0.6801 | 0.7997 | 0.7997 | -0 (-0.04%) | 15,100 |
21 Dec 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 3,000 |