Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.9 | 0.9 | 0.8001 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,100 |
11 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.132 (+17.16%) | 34,274 |
6 Dec 2012 | USD | 0.7682 | 0.7682 | 0.75 | 0.7682 | 0.7682 | +0.018 (+2.43%) | 12,594 |
5 Dec 2012 | USD | 0.75 | 0.8399 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 1,700 |
4 Dec 2012 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.09 (-9.99%) | 3,000 |
3 Dec 2012 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.7501 | 0.9099 | 0.7501 | 0.8999 | 0.8999 | -0.013 (-1.38%) | 5,699 |
29 Nov 2012 | USD | 0.8 | 1 | 0.8 | 0.9125 | 0.9125 | -0.068 (-6.89%) | 3,975 |
28 Nov 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.75 | 0.98 | 0.75 | 0.98 | 0.98 | +0.127 (+14.82%) | 19,100 |
26 Nov 2012 | USD | 0.76 | 0.8535 | 0.75 | 0.8535 | 0.8535 | -0.146 (-14.65%) | 55,000 |
23 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.75 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 3,509 |
15 Nov 2012 | USD | 0.81 | 1 | 0.81 | 1 | 1 | 0.0 (0.0%) | 1,100 |
14 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 100 |
9 Nov 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.84 | 1.01 | 0.84 | 0.94 | 0.94 | -0.07 (-6.93%) | 10,100 |