Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.84 | 1.01 | 0.84 | 1.01 | 1.01 | +0.089 (+9.66%) | 10,300 |
5 Nov 2012 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | +0.059 (+6.79%) | 100 |
2 Nov 2012 | USD | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | +0.012 (+1.46%) | 400 |
1 Nov 2012 | USD | 0.85 | 0.9265 | 0.85 | 0.85 | 0.85 | -0.16 (-15.84%) | 11,400 |
31 Oct 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.9 | 1.01 | 0.88 | 1.01 | 1.01 | 0.0 (0.0%) | 5,300 |
18 Oct 2012 | USD | 0.96 | 1.01 | 0.93 | 1.01 | 1.01 | -0.06 (-5.61%) | 12,900 |
17 Oct 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 1.01 | 1.07 | 0.95 | 1.07 | 1.07 | 0.0 (0.0%) | 10,612 |
12 Oct 2012 | USD | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | -0.02 (-1.83%) | 8,800 |
11 Oct 2012 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.97 | 1.09 | 0.96 | 1.09 | 1.09 | -0.16 (-12.80%) | 12,800 |
8 Oct 2012 | USD | 1.07 | 1.25 | 1.07 | 1.25 | 1.25 | +0.12 (+10.62%) | 200 |
5 Oct 2012 | USD | 1.01 | 1.13 | 0.96 | 1.13 | 1.13 | +0.03 (+2.73%) | 17,500 |
4 Oct 2012 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 395 |
3 Oct 2012 | USD | 1.07 | 1.11 | 1.02 | 1.1 | 1.1 | -0.15 (-12%) | 19,200 |
2 Oct 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 1.07 | 1.25 | 1.07 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,850 |
28 Sep 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 5,000 |
27 Sep 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 1.04 | 1.25 | 1.04 | 1.25 | 1.25 | 0.0 (0.0%) | 2,402 |