Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.13 (+11.61%) | 100 |
20 Sep 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 1.1 | 1.17 | 1.01 | 1.12 | 1.12 | -0.03 (-2.61%) | 6,500 |
17 Sep 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 1.01 | 1.15 | 1.01 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,249 |
13 Sep 2012 | USD | 1.15 | 1.2 | 0.88 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,933 |
12 Sep 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
6 Sep 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 7,100 |
4 Sep 2012 | USD | 1.05 | 1.33 | 0.85 | 1.1 | 1.1 | -0.15 (-12%) | 30,200 |
3 Sep 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 2,000 |
30 Aug 2012 | USD | 1.02 | 1.25 | 1.02 | 1.1 | 1.1 | -0.15 (-12%) | 2,703 |
29 Aug 2012 | USD | 1.02 | 1.25 | 1.02 | 1.25 | 1.25 | 0.0 (0.0%) | 1,603 |
28 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
23 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.08 (+6.84%) | 100 |
21 Aug 2012 | USD | 1.06 | 1.25 | 1.02 | 1.17 | 1.17 | -0.08 (-6.40%) | 2,984 |
20 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 100 |
17 Aug 2012 | USD | 1.2 | 1.3 | 1.06 | 1.18 | 1.18 | -0.15 (-11.28%) | 8,460 |
16 Aug 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |